930.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 975.00 | 980.00 | 970.00 | 970.00 | 117.2K |
| 09:05 | 970.00 | 975.00 | 970.00 | 975.00 | 10.2K |
| 09:10 | 970.00 | 975.00 | 970.00 | 970.00 | 17.2K |
| 09:15 | 970.00 | 980.00 | 970.00 | 980.00 | 100.1K |
| 09:20 | 980.00 | 985.00 | 980.00 | 985.00 | 227.4K |
| 09:25 | 985.00 | 985.00 | 980.00 | 980.00 | 13.8K |
| 09:30 | 980.00 | 985.00 | 980.00 | 980.00 | 31.8K |
| 09:35 | 980.00 | 980.00 | 980.00 | 980.00 | 0.7K |
| 09:40 | 980.00 | 980.00 | 980.00 | 980.00 | 223.1K |
| 09:45 | 985.00 | 985.00 | 980.00 | 980.00 | 278.5K |
| 09:50 | 985.00 | 985.00 | 980.00 | 980.00 | 9.4K |
| 09:55 | 985.00 | 985.00 | 980.00 | 980.00 | 41.8K |
| 10:00 | 980.00 | 980.00 | 980.00 | 980.00 | 40.1K |
| 10:05 | 980.00 | 980.00 | 975.00 | 975.00 | 64.2K |
| 10:10 | 975.00 | 980.00 | 975.00 | 980.00 | 10.5K |
| 10:15 | 975.00 | 980.00 | 975.00 | 980.00 | 86.0K |
| 10:20 | 980.00 | 980.00 | 975.00 | 975.00 | 3.9K |
| 10:25 | 975.00 | 980.00 | 970.00 | 970.00 | 279.0K |
| 10:30 | 970.00 | 975.00 | 970.00 | 975.00 | 589.0K |
| 10:35 | 975.00 | 980.00 | 975.00 | 975.00 | 42.8K |
| 10:40 | 980.00 | 980.00 | 975.00 | 975.00 | 2.2K |
| 10:45 | 980.00 | 985.00 | 980.00 | 985.00 | 268.4K |
| 10:50 | 980.00 | 985.00 | 980.00 | 980.00 | 9.6K |
| 10:55 | 980.00 | 985.00 | 980.00 | 980.00 | 16.4K |
| 11:00 | 985.00 | 985.00 | 980.00 | 985.00 | 19.2K |
| 11:05 | 980.00 | 985.00 | 980.00 | 985.00 | 30.1K |
| 11:10 | 985.00 | 985.00 | 980.00 | 980.00 | 10.1K |
| 11:15 | 980.00 | 980.00 | 980.00 | 980.00 | 19.9K |
| 11:20 | 980.00 | 985.00 | 980.00 | 985.00 | 19.2K |
| 11:25 | 980.00 | 985.00 | 980.00 | 980.00 | 16.5K |
| 11:30 | 980.00 | 985.00 | 980.00 | 980.00 | 34.0K |
| 11:35 | 985.00 | 985.00 | 980.00 | 980.00 | 107.1K |
| 11:40 | 980.00 | 980.00 | 975.00 | 980.00 | 26.8K |
| 11:45 | 975.00 | 980.00 | 975.00 | 975.00 | 8.6K |
| 11:50 | 975.00 | 980.00 | 975.00 | 980.00 | 6.0K |
| 11:55 | 975.00 | 980.00 | 975.00 | 975.00 | 14.1K |
| 13:30 | 975.00 | 980.00 | 975.00 | 980.00 | 42.7K |
| 13:35 | 975.00 | 980.00 | 975.00 | 980.00 | 22.0K |
| 13:40 | 980.00 | 980.00 | 975.00 | 980.00 | 22.4K |
| 13:45 | 975.00 | 980.00 | 975.00 | 980.00 | 29.5K |
| 13:50 | 980.00 | 980.00 | 975.00 | 980.00 | 44.3K |
| 13:55 | 975.00 | 980.00 | 975.00 | 980.00 | 24.7K |
| 14:00 | 975.00 | 980.00 | 975.00 | 980.00 | 33.9K |
| 14:05 | 980.00 | 980.00 | 975.00 | 975.00 | 8.5K |
| 14:10 | 975.00 | 980.00 | 975.00 | 975.00 | 11.3K |
| 14:15 | 975.00 | 980.00 | 975.00 | 975.00 | 17.3K |
| 14:20 | 980.00 | 985.00 | 980.00 | 985.00 | 213.2K |
| 14:25 | 980.00 | 985.00 | 980.00 | 980.00 | 96.2K |
| 14:30 | 980.00 | 985.00 | 980.00 | 985.00 | 53.6K |
| 14:35 | 975.00 | 980.00 | 975.00 | 975.00 | 33.3K |
| 14:40 | 975.00 | 980.00 | 975.00 | 975.00 | 2.4K |
| 14:45 | 980.00 | 980.00 | 975.00 | 975.00 | 9.6K |
| 14:50 | 975.00 | 980.00 | 975.00 | 975.00 | 1.8K |
| 14:55 | 980.00 | 980.00 | 975.00 | 980.00 | 37.6K |
| 15:00 | 975.00 | 980.00 | 975.00 | 975.00 | 24.0K |
| 15:05 | 980.00 | 980.00 | 975.00 | 975.00 | 5.6K |
| 15:10 | 980.00 | 980.00 | 975.00 | 980.00 | 2.4K |
| 15:15 | 975.00 | 985.00 | 975.00 | 980.00 | 62.1K |
| 15:20 | 980.00 | 985.00 | 975.00 | 975.00 | 223.7K |
| 15:25 | 980.00 | 985.00 | 980.00 | 980.00 | 73.4K |
| 15:30 | 980.00 | 980.00 | 980.00 | 980.00 | 30.8K |
| 15:35 | 980.00 | 980.00 | 980.00 | 980.00 | 54.8K |
| 15:40 | 980.00 | 985.00 | 980.00 | 985.00 | 28.0K |
| 15:45 | 985.00 | 985.00 | 985.00 | 985.00 | 19.0K |
| 16:00 | 980.00 | 980.00 | 980.00 | 980.00 | 551.6K |
| 16:05 | 980.00 | 980.00 | 980.00 | 980.00 | 14.8K |
| 16:10 | 980.00 | 980.00 | 980.00 | 980.00 | 5.3K |
| 16:35 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |