905.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 990.00 | 990.00 | 975.00 | 980.00 | 332.3K |
| 09:05 | 975.00 | 980.00 | 975.00 | 980.00 | 78.2K |
| 09:10 | 980.00 | 980.00 | 980.00 | 980.00 | 5.1K |
| 09:15 | 975.00 | 980.00 | 975.00 | 975.00 | 172.3K |
| 09:20 | 975.00 | 975.00 | 970.00 | 970.00 | 61.2K |
| 09:25 | 975.00 | 975.00 | 975.00 | 975.00 | 200.1K |
| 09:30 | 975.00 | 975.00 | 975.00 | 975.00 | 55.9K |
| 09:35 | 975.00 | 975.00 | 975.00 | 975.00 | 50.7K |
| 09:40 | 975.00 | 975.00 | 970.00 | 975.00 | 13.6K |
| 09:45 | 970.00 | 975.00 | 970.00 | 970.00 | 33.3K |
| 09:50 | 970.00 | 975.00 | 970.00 | 970.00 | 2.7K |
| 09:55 | 970.00 | 975.00 | 970.00 | 970.00 | 7.1K |
| 10:00 | 970.00 | 975.00 | 970.00 | 970.00 | 4.0K |
| 10:05 | 975.00 | 975.00 | 970.00 | 970.00 | 8.2K |
| 10:10 | 970.00 | 970.00 | 970.00 | 970.00 | 381.1K |
| 10:15 | 970.00 | 970.00 | 970.00 | 970.00 | 22.8K |
| 10:20 | 970.00 | 975.00 | 970.00 | 970.00 | 20.7K |
| 10:25 | 970.00 | 975.00 | 970.00 | 970.00 | 12.4K |
| 10:30 | 970.00 | 975.00 | 970.00 | 970.00 | 147.8K |
| 10:35 | 970.00 | 975.00 | 970.00 | 970.00 | 9.5K |
| 10:40 | 970.00 | 975.00 | 970.00 | 970.00 | 6.5K |
| 10:45 | 970.00 | 975.00 | 970.00 | 975.00 | 5.6K |
| 10:50 | 970.00 | 970.00 | 970.00 | 970.00 | 2.3K |
| 10:55 | 970.00 | 975.00 | 970.00 | 970.00 | 41.1K |
| 11:00 | 970.00 | 975.00 | 970.00 | 970.00 | 3.8K |
| 11:05 | 970.00 | 970.00 | 970.00 | 970.00 | 34.6K |
| 11:10 | 970.00 | 975.00 | 970.00 | 975.00 | 13.9K |
| 11:15 | 970.00 | 970.00 | 970.00 | 970.00 | 1.3K |
| 11:20 | 970.00 | 975.00 | 970.00 | 970.00 | 8.6K |
| 11:25 | 970.00 | 970.00 | 970.00 | 970.00 | 21.0K |
| 11:30 | 970.00 | 970.00 | 970.00 | 970.00 | 12.0K |
| 11:35 | 970.00 | 975.00 | 970.00 | 970.00 | 8.7K |
| 11:40 | 970.00 | 975.00 | 970.00 | 970.00 | 5.8K |
| 11:45 | 970.00 | 970.00 | 970.00 | 970.00 | 18.8K |
| 11:50 | 970.00 | 975.00 | 970.00 | 970.00 | 39.6K |
| 11:55 | 970.00 | 970.00 | 970.00 | 970.00 | 8.4K |
| 13:30 | 975.00 | 975.00 | 970.00 | 970.00 | 158.1K |
| 13:35 | 970.00 | 975.00 | 970.00 | 975.00 | 8.8K |
| 13:40 | 970.00 | 975.00 | 970.00 | 975.00 | 48.4K |
| 13:45 | 975.00 | 975.00 | 970.00 | 970.00 | 9.7K |
| 13:50 | 970.00 | 970.00 | 970.00 | 970.00 | 13.0K |
| 13:55 | 970.00 | 975.00 | 970.00 | 975.00 | 17.3K |
| 14:00 | 970.00 | 970.00 | 970.00 | 970.00 | 0.6K |
| 14:05 | 970.00 | 970.00 | 970.00 | 970.00 | 15.2K |
| 14:10 | 970.00 | 970.00 | 970.00 | 970.00 | 22.2K |
| 14:15 | 970.00 | 975.00 | 970.00 | 975.00 | 13.4K |
| 14:20 | 970.00 | 975.00 | 970.00 | 970.00 | 22.2K |
| 14:25 | 975.00 | 975.00 | 970.00 | 970.00 | 16.9K |
| 14:30 | 975.00 | 975.00 | 970.00 | 970.00 | 23.1K |
| 14:35 | 970.00 | 975.00 | 970.00 | 970.00 | 22.3K |
| 14:40 | 970.00 | 970.00 | 970.00 | 970.00 | 81.2K |
| 14:45 | 970.00 | 970.00 | 970.00 | 970.00 | 20.6K |
| 14:50 | 970.00 | 970.00 | 970.00 | 970.00 | 22.7K |
| 14:55 | 975.00 | 975.00 | 970.00 | 970.00 | 27.8K |
| 15:00 | 970.00 | 975.00 | 970.00 | 970.00 | 30.8K |
| 15:05 | 970.00 | 975.00 | 970.00 | 970.00 | 30.6K |
| 15:10 | 970.00 | 975.00 | 970.00 | 970.00 | 27.6K |
| 15:15 | 970.00 | 975.00 | 970.00 | 975.00 | 71.5K |
| 15:20 | 970.00 | 980.00 | 970.00 | 980.00 | 444.0K |
| 15:25 | 980.00 | 980.00 | 975.00 | 980.00 | 94.4K |
| 15:30 | 975.00 | 980.00 | 975.00 | 975.00 | 315.4K |
| 15:35 | 975.00 | 980.00 | 975.00 | 975.00 | 96.8K |
| 15:40 | 975.00 | 980.00 | 975.00 | 975.00 | 120.1K |
| 15:45 | 975.00 | 980.00 | 970.00 | 970.00 | 194.9K |
| 16:00 | 980.00 | 980.00 | 980.00 | 980.00 | 352.2K |
| 16:10 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 16:35 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |