905.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 980.00 | 990.00 | 975.00 | 985.00 | 515.5K |
| 09:05 | 980.00 | 985.00 | 980.00 | 980.00 | 126.6K |
| 09:10 | 980.00 | 980.00 | 975.00 | 980.00 | 19.0K |
| 09:15 | 980.00 | 985.00 | 980.00 | 985.00 | 75.7K |
| 09:20 | 985.00 | 985.00 | 980.00 | 980.00 | 25.9K |
| 09:25 | 985.00 | 985.00 | 985.00 | 985.00 | 21.4K |
| 09:30 | 985.00 | 985.00 | 980.00 | 980.00 | 53.4K |
| 09:35 | 980.00 | 985.00 | 980.00 | 985.00 | 20.9K |
| 09:40 | 980.00 | 985.00 | 970.00 | 970.00 | 258.6K |
| 09:45 | 970.00 | 990.00 | 970.00 | 980.00 | 392.1K |
| 09:50 | 980.00 | 990.00 | 980.00 | 985.00 | 99.1K |
| 09:55 | 985.00 | 990.00 | 980.00 | 980.00 | 452.6K |
| 10:00 | 980.00 | 990.00 | 980.00 | 985.00 | 384.6K |
| 10:05 | 990.00 | 990.00 | 985.00 | 985.00 | 474.4K |
| 10:10 | 985.00 | 985.00 | 985.00 | 985.00 | 231.3K |
| 10:15 | 985.00 | 985.00 | 975.00 | 980.00 | 155.9K |
| 10:20 | 980.00 | 980.00 | 980.00 | 980.00 | 12.1K |
| 10:25 | 980.00 | 985.00 | 980.00 | 985.00 | 1.4K |
| 10:30 | 985.00 | 985.00 | 980.00 | 980.00 | 256.5K |
| 10:35 | 980.00 | 990.00 | 980.00 | 985.00 | 373.6K |
| 10:40 | 990.00 | 990.00 | 985.00 | 985.00 | 11.2K |
| 10:45 | 985.00 | 985.00 | 985.00 | 985.00 | 38.2K |
| 10:50 | 985.00 | 985.00 | 985.00 | 985.00 | 254.7K |
| 10:55 | 985.00 | 990.00 | 985.00 | 985.00 | 11.8K |
| 11:00 | 985.00 | 990.00 | 985.00 | 990.00 | 37.3K |
| 11:05 | 985.00 | 990.00 | 985.00 | 985.00 | 355.5K |
| 11:10 | 985.00 | 990.00 | 985.00 | 985.00 | 278.8K |
| 11:15 | 985.00 | 990.00 | 985.00 | 985.00 | 64.4K |
| 11:20 | 985.00 | 985.00 | 980.00 | 980.00 | 246.2K |
| 11:25 | 980.00 | 985.00 | 980.00 | 985.00 | 41.4K |
| 14:00 | 985.00 | 985.00 | 980.00 | 980.00 | 144.8K |
| 14:05 | 980.00 | 985.00 | 980.00 | 985.00 | 57.2K |
| 14:10 | 985.00 | 985.00 | 980.00 | 985.00 | 50.4K |
| 14:15 | 985.00 | 985.00 | 980.00 | 985.00 | 34.5K |
| 14:20 | 985.00 | 985.00 | 975.00 | 975.00 | 290.4K |
| 14:25 | 975.00 | 975.00 | 975.00 | 975.00 | 22.3K |
| 14:30 | 975.00 | 980.00 | 970.00 | 970.00 | 110.9K |
| 14:35 | 970.00 | 975.00 | 970.00 | 970.00 | 31.4K |
| 14:40 | 970.00 | 975.00 | 970.00 | 970.00 | 29.6K |
| 14:45 | 970.00 | 975.00 | 970.00 | 970.00 | 26.6K |
| 14:50 | 970.00 | 975.00 | 970.00 | 970.00 | 79.6K |
| 14:55 | 970.00 | 975.00 | 970.00 | 970.00 | 59.7K |
| 15:00 | 970.00 | 975.00 | 970.00 | 970.00 | 37.6K |
| 15:05 | 975.00 | 975.00 | 970.00 | 975.00 | 120.0K |
| 15:10 | 975.00 | 975.00 | 975.00 | 975.00 | 54.3K |
| 15:15 | 975.00 | 975.00 | 970.00 | 975.00 | 108.2K |
| 15:20 | 970.00 | 975.00 | 970.00 | 975.00 | 110.2K |
| 15:25 | 975.00 | 975.00 | 970.00 | 970.00 | 228.8K |
| 15:30 | 970.00 | 975.00 | 970.00 | 970.00 | 25.0K |
| 15:35 | 970.00 | 975.00 | 970.00 | 970.00 | 73.5K |
| 15:40 | 970.00 | 975.00 | 970.00 | 970.00 | 111.0K |
| 15:45 | 970.00 | 980.00 | 970.00 | 980.00 | 156.0K |
| 16:00 | 985.00 | 985.00 | 985.00 | 985.00 | 366.9K |
| 16:10 | 985.00 | 985.00 | 985.00 | 985.00 | 0.1K |
| 16:35 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |