905.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 955.00 | 955.00 | 950.00 | 955.00 | 174.9K |
| 09:05 | 960.00 | 965.00 | 960.00 | 965.00 | 14.8K |
| 09:10 | 965.00 | 965.00 | 960.00 | 965.00 | 6.9K |
| 09:15 | 965.00 | 965.00 | 955.00 | 960.00 | 126.7K |
| 09:20 | 960.00 | 960.00 | 960.00 | 960.00 | 4.7K |
| 09:25 | 960.00 | 960.00 | 960.00 | 960.00 | 0.6K |
| 09:30 | 960.00 | 960.00 | 960.00 | 960.00 | 33.2K |
| 09:35 | 960.00 | 960.00 | 960.00 | 960.00 | 0.2K |
| 09:40 | 965.00 | 965.00 | 965.00 | 965.00 | 138.8K |
| 09:45 | 965.00 | 970.00 | 965.00 | 970.00 | 34.8K |
| 09:50 | 965.00 | 970.00 | 965.00 | 965.00 | 8.4K |
| 09:55 | 965.00 | 970.00 | 965.00 | 970.00 | 0.6K |
| 10:00 | 965.00 | 970.00 | 965.00 | 970.00 | 0.8K |
| 10:05 | 970.00 | 970.00 | 970.00 | 970.00 | 318.4K |
| 10:10 | 970.00 | 970.00 | 970.00 | 970.00 | 24.2K |
| 10:15 | 970.00 | 970.00 | 970.00 | 970.00 | 102.0K |
| 10:20 | 975.00 | 980.00 | 975.00 | 980.00 | 924.9K |
| 10:25 | 975.00 | 980.00 | 975.00 | 980.00 | 122.6K |
| 10:30 | 980.00 | 985.00 | 975.00 | 980.00 | 1,302.2K |
| 10:35 | 975.00 | 980.00 | 975.00 | 980.00 | 54.5K |
| 10:40 | 980.00 | 980.00 | 975.00 | 980.00 | 162.0K |
| 10:45 | 980.00 | 980.00 | 975.00 | 980.00 | 22.1K |
| 10:50 | 980.00 | 980.00 | 975.00 | 975.00 | 4.2K |
| 10:55 | 975.00 | 975.00 | 975.00 | 975.00 | 4.8K |
| 11:00 | 980.00 | 980.00 | 975.00 | 980.00 | 221.0K |
| 11:05 | 980.00 | 980.00 | 975.00 | 980.00 | 458.9K |
| 11:10 | 980.00 | 985.00 | 980.00 | 980.00 | 179.7K |
| 11:15 | 985.00 | 985.00 | 980.00 | 985.00 | 19.2K |
| 11:20 | 980.00 | 980.00 | 980.00 | 980.00 | 226.3K |
| 11:25 | 980.00 | 980.00 | 975.00 | 975.00 | 56.6K |
| 11:30 | 975.00 | 975.00 | 975.00 | 975.00 | 4.6K |
| 11:35 | 975.00 | 975.00 | 975.00 | 975.00 | 3.5K |
| 11:40 | 975.00 | 975.00 | 975.00 | 975.00 | 40.7K |
| 11:45 | 975.00 | 975.00 | 975.00 | 975.00 | 20.0K |
| 11:50 | 975.00 | 975.00 | 975.00 | 975.00 | 1.1K |
| 11:55 | 980.00 | 980.00 | 975.00 | 975.00 | 54.5K |
| 13:30 | 975.00 | 980.00 | 975.00 | 980.00 | 65.0K |
| 13:35 | 975.00 | 980.00 | 975.00 | 975.00 | 151.7K |
| 13:40 | 980.00 | 980.00 | 975.00 | 975.00 | 50.5K |
| 13:45 | 980.00 | 980.00 | 975.00 | 980.00 | 74.9K |
| 13:50 | 975.00 | 980.00 | 975.00 | 975.00 | 121.0K |
| 13:55 | 980.00 | 980.00 | 975.00 | 980.00 | 121.3K |
| 14:00 | 975.00 | 980.00 | 975.00 | 975.00 | 92.9K |
| 14:05 | 980.00 | 980.00 | 975.00 | 980.00 | 662.8K |
| 14:10 | 980.00 | 980.00 | 975.00 | 980.00 | 92.5K |
| 14:15 | 975.00 | 980.00 | 970.00 | 970.00 | 420.2K |
| 14:20 | 970.00 | 975.00 | 970.00 | 970.00 | 67.0K |
| 14:25 | 975.00 | 975.00 | 970.00 | 975.00 | 52.6K |
| 14:30 | 970.00 | 975.00 | 970.00 | 970.00 | 83.9K |
| 14:35 | 975.00 | 975.00 | 970.00 | 970.00 | 54.9K |
| 14:40 | 975.00 | 975.00 | 970.00 | 975.00 | 70.3K |
| 14:45 | 970.00 | 975.00 | 965.00 | 970.00 | 247.9K |
| 14:50 | 975.00 | 975.00 | 970.00 | 970.00 | 53.9K |
| 14:55 | 975.00 | 975.00 | 970.00 | 975.00 | 63.5K |
| 15:00 | 975.00 | 975.00 | 970.00 | 975.00 | 72.9K |
| 15:05 | 970.00 | 975.00 | 970.00 | 975.00 | 60.8K |
| 15:10 | 970.00 | 975.00 | 970.00 | 975.00 | 52.4K |
| 15:15 | 975.00 | 975.00 | 970.00 | 970.00 | 197.5K |
| 15:20 | 975.00 | 980.00 | 975.00 | 980.00 | 208.5K |
| 15:25 | 975.00 | 980.00 | 970.00 | 970.00 | 292.6K |
| 15:30 | 970.00 | 975.00 | 970.00 | 975.00 | 822.1K |
| 15:35 | 980.00 | 980.00 | 980.00 | 980.00 | 876.6K |
| 15:40 | 985.00 | 990.00 | 980.00 | 990.00 | 1,830.6K |
| 15:45 | 990.00 | 995.00 | 980.00 | 985.00 | 1,880.2K |
| 16:00 | 975.00 | 975.00 | 975.00 | 975.00 | 210.5K |
| 16:05 | 975.00 | 975.00 | 975.00 | 975.00 | 126.5K |
| 16:10 | 975.00 | 975.00 | 975.00 | 975.00 | 210.8K |
| 16:35 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |