905.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 960.00 | 965.00 | 955.00 | 960.00 | 211.6K |
| 09:05 | 960.00 | 965.00 | 955.00 | 955.00 | 140.8K |
| 09:10 | 960.00 | 960.00 | 960.00 | 960.00 | 38.7K |
| 09:15 | 965.00 | 965.00 | 960.00 | 965.00 | 9.7K |
| 09:20 | 965.00 | 970.00 | 960.00 | 960.00 | 448.7K |
| 09:25 | 960.00 | 965.00 | 960.00 | 960.00 | 11.1K |
| 09:30 | 960.00 | 970.00 | 960.00 | 970.00 | 605.1K |
| 09:35 | 970.00 | 970.00 | 970.00 | 970.00 | 104.8K |
| 09:40 | 970.00 | 975.00 | 965.00 | 970.00 | 211.3K |
| 09:45 | 970.00 | 970.00 | 965.00 | 965.00 | 7.5K |
| 09:50 | 965.00 | 970.00 | 965.00 | 965.00 | 1.9K |
| 09:55 | 965.00 | 965.00 | 965.00 | 965.00 | 2.0K |
| 10:00 | 965.00 | 965.00 | 965.00 | 965.00 | 25.6K |
| 10:05 | 965.00 | 970.00 | 965.00 | 965.00 | 79.4K |
| 10:10 | 970.00 | 975.00 | 970.00 | 970.00 | 476.8K |
| 10:15 | 970.00 | 975.00 | 970.00 | 970.00 | 209.3K |
| 10:20 | 975.00 | 975.00 | 970.00 | 970.00 | 23.9K |
| 10:25 | 975.00 | 975.00 | 965.00 | 970.00 | 357.7K |
| 10:30 | 965.00 | 970.00 | 965.00 | 970.00 | 38.8K |
| 10:35 | 965.00 | 970.00 | 965.00 | 965.00 | 76.1K |
| 10:40 | 965.00 | 970.00 | 965.00 | 965.00 | 70.4K |
| 10:45 | 965.00 | 970.00 | 965.00 | 965.00 | 170.6K |
| 10:50 | 965.00 | 970.00 | 965.00 | 970.00 | 220.5K |
| 10:55 | 970.00 | 970.00 | 965.00 | 965.00 | 418.6K |
| 11:00 | 965.00 | 970.00 | 965.00 | 965.00 | 252.0K |
| 11:05 | 965.00 | 965.00 | 960.00 | 960.00 | 102.6K |
| 11:10 | 960.00 | 965.00 | 955.00 | 955.00 | 962.4K |
| 11:15 | 955.00 | 960.00 | 955.00 | 955.00 | 229.4K |
| 11:20 | 955.00 | 955.00 | 955.00 | 955.00 | 199.1K |
| 11:25 | 955.00 | 955.00 | 950.00 | 950.00 | 877.4K |
| 11:30 | 950.00 | 955.00 | 950.00 | 950.00 | 104.5K |
| 11:35 | 950.00 | 955.00 | 950.00 | 950.00 | 181.8K |
| 11:40 | 950.00 | 950.00 | 950.00 | 950.00 | 32.6K |
| 11:45 | 950.00 | 955.00 | 950.00 | 950.00 | 106.6K |
| 11:50 | 955.00 | 960.00 | 950.00 | 960.00 | 847.0K |
| 11:55 | 955.00 | 960.00 | 955.00 | 955.00 | 36.6K |
| 13:30 | 955.00 | 960.00 | 950.00 | 950.00 | 774.2K |
| 13:35 | 950.00 | 950.00 | 950.00 | 950.00 | 514.7K |
| 13:40 | 950.00 | 955.00 | 950.00 | 950.00 | 229.3K |
| 13:45 | 950.00 | 955.00 | 950.00 | 950.00 | 128.6K |
| 13:50 | 955.00 | 955.00 | 950.00 | 950.00 | 148.2K |
| 13:55 | 950.00 | 955.00 | 950.00 | 950.00 | 99.8K |
| 14:00 | 950.00 | 950.00 | 945.00 | 945.00 | 634.3K |
| 14:05 | 945.00 | 950.00 | 945.00 | 945.00 | 286.9K |
| 14:10 | 945.00 | 950.00 | 945.00 | 945.00 | 222.5K |
| 14:15 | 945.00 | 945.00 | 945.00 | 945.00 | 323.3K |
| 14:20 | 945.00 | 945.00 | 945.00 | 945.00 | 130.6K |
| 14:25 | 950.00 | 950.00 | 945.00 | 945.00 | 153.0K |
| 14:30 | 950.00 | 950.00 | 945.00 | 945.00 | 177.4K |
| 14:35 | 945.00 | 950.00 | 945.00 | 945.00 | 346.9K |
| 14:40 | 945.00 | 950.00 | 945.00 | 945.00 | 208.7K |
| 14:45 | 945.00 | 950.00 | 945.00 | 945.00 | 386.2K |
| 14:50 | 945.00 | 950.00 | 945.00 | 950.00 | 606.4K |
| 14:55 | 945.00 | 950.00 | 945.00 | 950.00 | 173.7K |
| 15:00 | 950.00 | 950.00 | 945.00 | 945.00 | 247.2K |
| 15:05 | 945.00 | 950.00 | 945.00 | 945.00 | 122.0K |
| 15:10 | 945.00 | 950.00 | 945.00 | 945.00 | 248.7K |
| 15:15 | 945.00 | 950.00 | 945.00 | 945.00 | 703.7K |
| 15:20 | 950.00 | 950.00 | 945.00 | 945.00 | 127.8K |
| 15:25 | 945.00 | 950.00 | 945.00 | 945.00 | 612.8K |
| 15:30 | 945.00 | 950.00 | 945.00 | 945.00 | 638.1K |
| 15:35 | 945.00 | 950.00 | 945.00 | 945.00 | 173.4K |
| 15:40 | 945.00 | 950.00 | 945.00 | 945.00 | 767.6K |
| 15:45 | 945.00 | 955.00 | 945.00 | 955.00 | 689.4K |
| 16:00 | 955.00 | 955.00 | 955.00 | 955.00 | 392.9K |
| 16:10 | 955.00 | 955.00 | 955.00 | 955.00 | 14.8K |
| 16:35 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |