905.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 950.00 | 955.00 | 950.00 | 950.00 | 115.7K |
| 09:05 | 950.00 | 960.00 | 950.00 | 955.00 | 196.1K |
| 09:10 | 955.00 | 955.00 | 955.00 | 955.00 | 45.9K |
| 09:15 | 955.00 | 960.00 | 955.00 | 955.00 | 36.8K |
| 09:20 | 955.00 | 960.00 | 955.00 | 955.00 | 46.6K |
| 09:25 | 955.00 | 955.00 | 950.00 | 950.00 | 11.3K |
| 09:30 | 950.00 | 955.00 | 950.00 | 955.00 | 67.5K |
| 09:35 | 950.00 | 955.00 | 950.00 | 955.00 | 7.8K |
| 09:40 | 955.00 | 960.00 | 955.00 | 955.00 | 89.0K |
| 09:45 | 955.00 | 960.00 | 955.00 | 955.00 | 17.2K |
| 09:50 | 960.00 | 960.00 | 955.00 | 955.00 | 147.5K |
| 09:55 | 955.00 | 960.00 | 955.00 | 960.00 | 156.6K |
| 10:00 | 960.00 | 965.00 | 960.00 | 965.00 | 204.5K |
| 10:05 | 965.00 | 965.00 | 960.00 | 965.00 | 61.2K |
| 10:10 | 965.00 | 965.00 | 960.00 | 965.00 | 62.4K |
| 10:15 | 960.00 | 965.00 | 960.00 | 960.00 | 469.3K |
| 10:20 | 960.00 | 965.00 | 955.00 | 960.00 | 310.8K |
| 10:25 | 955.00 | 960.00 | 955.00 | 955.00 | 50.5K |
| 10:30 | 955.00 | 960.00 | 955.00 | 960.00 | 81.3K |
| 10:35 | 960.00 | 960.00 | 960.00 | 960.00 | 66.0K |
| 10:40 | 955.00 | 960.00 | 955.00 | 955.00 | 84.9K |
| 10:45 | 955.00 | 960.00 | 955.00 | 960.00 | 61.4K |
| 10:50 | 960.00 | 960.00 | 960.00 | 960.00 | 152.3K |
| 10:55 | 960.00 | 960.00 | 955.00 | 960.00 | 57.9K |
| 11:00 | 960.00 | 960.00 | 955.00 | 960.00 | 62.3K |
| 11:05 | 960.00 | 960.00 | 955.00 | 955.00 | 133.2K |
| 11:10 | 955.00 | 960.00 | 955.00 | 960.00 | 74.5K |
| 11:15 | 955.00 | 960.00 | 955.00 | 960.00 | 73.2K |
| 11:20 | 960.00 | 960.00 | 960.00 | 960.00 | 67.1K |
| 11:25 | 960.00 | 960.00 | 960.00 | 960.00 | 53.5K |
| 11:30 | 960.00 | 960.00 | 955.00 | 955.00 | 57.4K |
| 11:35 | 960.00 | 960.00 | 955.00 | 960.00 | 68.9K |
| 11:40 | 960.00 | 960.00 | 955.00 | 960.00 | 52.4K |
| 11:45 | 960.00 | 960.00 | 950.00 | 950.00 | 701.0K |
| 11:50 | 950.00 | 950.00 | 950.00 | 950.00 | 146.9K |
| 11:55 | 950.00 | 950.00 | 950.00 | 950.00 | 16.8K |
| 13:30 | 950.00 | 955.00 | 950.00 | 955.00 | 269.0K |
| 13:35 | 950.00 | 955.00 | 950.00 | 955.00 | 78.4K |
| 13:40 | 955.00 | 955.00 | 950.00 | 955.00 | 109.2K |
| 13:45 | 955.00 | 955.00 | 955.00 | 955.00 | 103.8K |
| 13:50 | 955.00 | 955.00 | 955.00 | 955.00 | 107.1K |
| 13:55 | 955.00 | 955.00 | 950.00 | 950.00 | 62.1K |
| 14:00 | 955.00 | 965.00 | 950.00 | 965.00 | 2,222.0K |
| 14:05 | 965.00 | 965.00 | 960.00 | 965.00 | 939.8K |
| 14:10 | 965.00 | 970.00 | 965.00 | 970.00 | 63.5K |
| 14:15 | 970.00 | 970.00 | 965.00 | 970.00 | 230.9K |
| 14:20 | 970.00 | 970.00 | 965.00 | 970.00 | 121.8K |
| 14:25 | 970.00 | 970.00 | 965.00 | 970.00 | 188.8K |
| 14:30 | 965.00 | 970.00 | 965.00 | 965.00 | 126.2K |
| 14:35 | 970.00 | 970.00 | 965.00 | 970.00 | 213.8K |
| 14:40 | 970.00 | 970.00 | 965.00 | 965.00 | 118.4K |
| 14:45 | 965.00 | 970.00 | 965.00 | 970.00 | 143.8K |
| 14:50 | 970.00 | 970.00 | 965.00 | 965.00 | 201.2K |
| 14:55 | 965.00 | 970.00 | 965.00 | 970.00 | 334.3K |
| 15:00 | 965.00 | 970.00 | 965.00 | 970.00 | 1,332.3K |
| 15:05 | 970.00 | 970.00 | 965.00 | 970.00 | 348.2K |
| 15:10 | 965.00 | 970.00 | 965.00 | 965.00 | 372.5K |
| 15:15 | 970.00 | 970.00 | 965.00 | 970.00 | 81.8K |
| 15:20 | 970.00 | 970.00 | 970.00 | 970.00 | 159.6K |
| 15:25 | 970.00 | 970.00 | 965.00 | 965.00 | 200.1K |
| 15:30 | 965.00 | 970.00 | 965.00 | 970.00 | 1,430.7K |
| 15:35 | 970.00 | 970.00 | 965.00 | 965.00 | 279.0K |
| 15:40 | 965.00 | 970.00 | 965.00 | 970.00 | 314.3K |
| 15:45 | 970.00 | 970.00 | 965.00 | 970.00 | 1,031.4K |
| 16:00 | 965.00 | 965.00 | 965.00 | 965.00 | 1,765.7K |
| 16:05 | 965.00 | 965.00 | 965.00 | 965.00 | 5.9K |
| 16:10 | 965.00 | 965.00 | 965.00 | 965.00 | 218.9K |
| 16:35 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |