905.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 960.00 | 960.00 | 940.00 | 945.00 | 526.8K |
| 09:05 | 945.00 | 945.00 | 940.00 | 940.00 | 609.4K |
| 09:10 | 940.00 | 945.00 | 940.00 | 945.00 | 221.9K |
| 09:15 | 945.00 | 955.00 | 945.00 | 955.00 | 230.1K |
| 09:20 | 955.00 | 955.00 | 950.00 | 950.00 | 29.8K |
| 09:25 | 950.00 | 950.00 | 945.00 | 950.00 | 39.8K |
| 09:30 | 950.00 | 955.00 | 950.00 | 955.00 | 111.1K |
| 09:35 | 955.00 | 955.00 | 950.00 | 950.00 | 681.2K |
| 09:40 | 955.00 | 955.00 | 935.00 | 945.00 | 586.0K |
| 09:45 | 945.00 | 945.00 | 940.00 | 945.00 | 221.3K |
| 09:50 | 945.00 | 945.00 | 940.00 | 940.00 | 185.0K |
| 09:55 | 940.00 | 945.00 | 940.00 | 945.00 | 1.8K |
| 10:00 | 945.00 | 945.00 | 945.00 | 945.00 | 53.3K |
| 10:05 | 945.00 | 945.00 | 945.00 | 945.00 | 60.6K |
| 10:10 | 950.00 | 950.00 | 950.00 | 950.00 | 6.0K |
| 10:15 | 950.00 | 950.00 | 950.00 | 950.00 | 6.3K |
| 10:20 | 950.00 | 950.00 | 945.00 | 950.00 | 541.1K |
| 10:25 | 950.00 | 950.00 | 950.00 | 950.00 | 149.1K |
| 10:30 | 950.00 | 950.00 | 945.00 | 945.00 | 35.8K |
| 10:35 | 950.00 | 950.00 | 945.00 | 945.00 | 22.4K |
| 10:40 | 950.00 | 950.00 | 945.00 | 950.00 | 139.0K |
| 10:45 | 950.00 | 950.00 | 945.00 | 945.00 | 25.7K |
| 10:50 | 945.00 | 950.00 | 945.00 | 950.00 | 1.2K |
| 10:55 | 945.00 | 945.00 | 945.00 | 945.00 | 1.7K |
| 11:00 | 945.00 | 950.00 | 945.00 | 950.00 | 322.1K |
| 11:05 | 950.00 | 950.00 | 950.00 | 950.00 | 10.0K |
| 11:10 | 950.00 | 955.00 | 950.00 | 955.00 | 224.9K |
| 11:15 | 950.00 | 955.00 | 945.00 | 950.00 | 542.8K |
| 11:20 | 950.00 | 950.00 | 950.00 | 950.00 | 10.0K |
| 11:25 | 950.00 | 950.00 | 950.00 | 950.00 | 38.9K |
| 11:30 | 945.00 | 945.00 | 945.00 | 945.00 | 0.3K |
| 11:35 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 11:40 | 950.00 | 950.00 | 950.00 | 950.00 | 0.2K |
| 11:45 | 950.00 | 950.00 | 945.00 | 950.00 | 370.4K |
| 11:50 | 950.00 | 950.00 | 945.00 | 950.00 | 16.4K |
| 11:55 | 945.00 | 950.00 | 945.00 | 950.00 | 63.7K |
| 13:30 | 945.00 | 955.00 | 945.00 | 955.00 | 344.5K |
| 13:35 | 955.00 | 955.00 | 955.00 | 955.00 | 25.8K |
| 13:40 | 955.00 | 955.00 | 955.00 | 955.00 | 616.6K |
| 13:45 | 955.00 | 955.00 | 955.00 | 955.00 | 421.2K |
| 13:50 | 955.00 | 965.00 | 955.00 | 965.00 | 1,167.9K |
| 13:55 | 965.00 | 965.00 | 960.00 | 965.00 | 45.9K |
| 14:00 | 965.00 | 965.00 | 960.00 | 960.00 | 173.3K |
| 14:05 | 960.00 | 965.00 | 960.00 | 965.00 | 74.4K |
| 14:10 | 960.00 | 965.00 | 960.00 | 965.00 | 44.4K |
| 14:15 | 965.00 | 965.00 | 960.00 | 960.00 | 640.4K |
| 14:20 | 960.00 | 960.00 | 950.00 | 955.00 | 832.6K |
| 14:25 | 955.00 | 955.00 | 955.00 | 955.00 | 0.2K |
| 14:30 | 955.00 | 955.00 | 955.00 | 955.00 | 0.5K |
| 14:35 | 955.00 | 960.00 | 955.00 | 960.00 | 176.6K |
| 14:40 | 960.00 | 960.00 | 955.00 | 955.00 | 266.7K |
| 14:45 | 955.00 | 955.00 | 950.00 | 955.00 | 132.8K |
| 14:50 | 955.00 | 955.00 | 955.00 | 955.00 | 90.6K |
| 14:55 | 955.00 | 960.00 | 950.00 | 955.00 | 290.0K |
| 15:00 | 950.00 | 955.00 | 950.00 | 955.00 | 305.5K |
| 15:05 | 955.00 | 955.00 | 950.00 | 955.00 | 284.1K |
| 15:10 | 955.00 | 955.00 | 950.00 | 955.00 | 90.5K |
| 15:15 | 950.00 | 955.00 | 950.00 | 955.00 | 81.8K |
| 15:20 | 955.00 | 955.00 | 950.00 | 955.00 | 221.0K |
| 15:25 | 955.00 | 955.00 | 955.00 | 955.00 | 66.4K |
| 15:30 | 955.00 | 955.00 | 950.00 | 950.00 | 838.7K |
| 15:35 | 950.00 | 955.00 | 950.00 | 950.00 | 23.9K |
| 15:40 | 950.00 | 955.00 | 950.00 | 950.00 | 1,168.9K |
| 15:45 | 955.00 | 955.00 | 945.00 | 955.00 | 547.1K |
| 16:00 | 955.00 | 955.00 | 955.00 | 955.00 | 330.7K |
| 16:10 | 955.00 | 955.00 | 955.00 | 955.00 | 0.4K |
| 16:35 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |