905.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 990.00 | 990.00 | 975.00 | 975.00 | 468.8K |
| 09:05 | 980.00 | 980.00 | 975.00 | 980.00 | 820.6K |
| 09:10 | 980.00 | 980.00 | 975.00 | 975.00 | 99.9K |
| 09:15 | 980.00 | 980.00 | 975.00 | 980.00 | 165.7K |
| 09:20 | 980.00 | 980.00 | 980.00 | 980.00 | 79.0K |
| 09:25 | 980.00 | 980.00 | 980.00 | 980.00 | 122.4K |
| 09:30 | 980.00 | 980.00 | 975.00 | 980.00 | 19.6K |
| 09:35 | 975.00 | 980.00 | 975.00 | 975.00 | 10.1K |
| 09:40 | 975.00 | 980.00 | 975.00 | 980.00 | 16.0K |
| 09:45 | 975.00 | 980.00 | 975.00 | 975.00 | 127.2K |
| 09:50 | 975.00 | 980.00 | 975.00 | 980.00 | 17.4K |
| 09:55 | 980.00 | 980.00 | 975.00 | 975.00 | 8.3K |
| 10:00 | 975.00 | 980.00 | 965.00 | 965.00 | 1,414.4K |
| 10:05 | 965.00 | 970.00 | 965.00 | 970.00 | 42.9K |
| 10:10 | 970.00 | 975.00 | 970.00 | 975.00 | 158.7K |
| 10:15 | 970.00 | 975.00 | 970.00 | 970.00 | 33.2K |
| 10:20 | 975.00 | 975.00 | 975.00 | 975.00 | 433.6K |
| 10:25 | 975.00 | 975.00 | 975.00 | 975.00 | 56.5K |
| 10:30 | 975.00 | 975.00 | 975.00 | 975.00 | 55.5K |
| 10:35 | 970.00 | 975.00 | 970.00 | 975.00 | 14.0K |
| 10:40 | 975.00 | 975.00 | 970.00 | 975.00 | 144.0K |
| 10:45 | 980.00 | 980.00 | 975.00 | 980.00 | 58.7K |
| 10:50 | 975.00 | 975.00 | 975.00 | 975.00 | 6.3K |
| 10:55 | 975.00 | 980.00 | 975.00 | 980.00 | 98.6K |
| 11:00 | 975.00 | 975.00 | 975.00 | 975.00 | 5.0K |
| 11:05 | 975.00 | 975.00 | 975.00 | 975.00 | 30.2K |
| 11:10 | 970.00 | 975.00 | 970.00 | 975.00 | 191.1K |
| 11:15 | 970.00 | 975.00 | 970.00 | 975.00 | 11.7K |
| 11:20 | 970.00 | 970.00 | 970.00 | 970.00 | 2.3K |
| 11:25 | 975.00 | 975.00 | 970.00 | 975.00 | 3.9K |
| 11:30 | 970.00 | 975.00 | 970.00 | 975.00 | 3.7K |
| 11:35 | 975.00 | 975.00 | 970.00 | 975.00 | 4.9K |
| 11:40 | 975.00 | 975.00 | 970.00 | 970.00 | 25.4K |
| 11:45 | 975.00 | 975.00 | 970.00 | 970.00 | 36.7K |
| 11:50 | 970.00 | 975.00 | 970.00 | 975.00 | 67.5K |
| 11:55 | 975.00 | 975.00 | 970.00 | 970.00 | 25.4K |
| 13:30 | 975.00 | 975.00 | 970.00 | 975.00 | 824.3K |
| 13:35 | 970.00 | 970.00 | 965.00 | 970.00 | 147.2K |
| 13:40 | 970.00 | 970.00 | 965.00 | 970.00 | 375.9K |
| 13:45 | 970.00 | 970.00 | 965.00 | 970.00 | 79.7K |
| 13:50 | 970.00 | 970.00 | 970.00 | 970.00 | 7.0K |
| 13:55 | 970.00 | 970.00 | 965.00 | 970.00 | 47.8K |
| 14:00 | 970.00 | 970.00 | 965.00 | 970.00 | 11.1K |
| 14:05 | 970.00 | 970.00 | 965.00 | 970.00 | 10.4K |
| 14:10 | 970.00 | 975.00 | 965.00 | 975.00 | 854.4K |
| 14:15 | 975.00 | 975.00 | 975.00 | 975.00 | 7.3K |
| 14:20 | 975.00 | 975.00 | 975.00 | 975.00 | 5.8K |
| 14:25 | 975.00 | 975.00 | 975.00 | 975.00 | 5.8K |
| 14:30 | 975.00 | 975.00 | 970.00 | 975.00 | 16.1K |
| 14:35 | 975.00 | 975.00 | 970.00 | 975.00 | 7.3K |
| 14:40 | 975.00 | 975.00 | 970.00 | 975.00 | 46.2K |
| 14:45 | 975.00 | 975.00 | 965.00 | 965.00 | 464.1K |
| 14:50 | 965.00 | 970.00 | 965.00 | 965.00 | 129.6K |
| 14:55 | 970.00 | 970.00 | 965.00 | 970.00 | 145.9K |
| 15:00 | 965.00 | 970.00 | 965.00 | 965.00 | 142.6K |
| 15:05 | 970.00 | 970.00 | 965.00 | 970.00 | 148.7K |
| 15:10 | 970.00 | 970.00 | 965.00 | 970.00 | 64.7K |
| 15:15 | 965.00 | 970.00 | 965.00 | 970.00 | 167.7K |
| 15:20 | 970.00 | 970.00 | 965.00 | 970.00 | 136.6K |
| 15:25 | 970.00 | 970.00 | 965.00 | 965.00 | 267.3K |
| 15:30 | 965.00 | 970.00 | 960.00 | 965.00 | 855.1K |
| 15:35 | 965.00 | 965.00 | 960.00 | 965.00 | 89.2K |
| 15:40 | 965.00 | 965.00 | 960.00 | 960.00 | 288.8K |
| 15:45 | 960.00 | 965.00 | 960.00 | 965.00 | 327.5K |
| 16:00 | 960.00 | 960.00 | 960.00 | 960.00 | 723.6K |
| 16:05 | 960.00 | 960.00 | 960.00 | 960.00 | 47.7K |
| 16:10 | 960.00 | 960.00 | 960.00 | 960.00 | 7.8K |
| 16:35 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |