905.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 980.00 | 980.00 | 980.00 | 980.00 | 50.4K |
| 09:05 | 980.00 | 980.00 | 975.00 | 980.00 | 35.6K |
| 09:10 | 975.00 | 975.00 | 970.00 | 970.00 | 98.1K |
| 09:15 | 970.00 | 970.00 | 970.00 | 970.00 | 11.8K |
| 09:20 | 975.00 | 975.00 | 970.00 | 970.00 | 9.6K |
| 09:25 | 970.00 | 970.00 | 970.00 | 970.00 | 16.7K |
| 09:30 | 970.00 | 975.00 | 970.00 | 975.00 | 1.2K |
| 09:35 | 975.00 | 975.00 | 970.00 | 970.00 | 14.4K |
| 09:40 | 975.00 | 975.00 | 975.00 | 975.00 | 4.3K |
| 09:45 | 975.00 | 975.00 | 975.00 | 975.00 | 20.1K |
| 09:50 | 975.00 | 975.00 | 975.00 | 975.00 | 6.3K |
| 09:55 | 975.00 | 975.00 | 975.00 | 975.00 | 4.5K |
| 10:00 | 970.00 | 975.00 | 970.00 | 975.00 | 8.4K |
| 10:05 | 970.00 | 975.00 | 970.00 | 975.00 | 0.8K |
| 10:10 | 975.00 | 975.00 | 970.00 | 975.00 | 26.7K |
| 10:15 | 970.00 | 970.00 | 970.00 | 970.00 | 1.5K |
| 10:20 | 975.00 | 975.00 | 975.00 | 975.00 | 0.5K |
| 10:25 | 975.00 | 975.00 | 975.00 | 975.00 | 4.5K |
| 10:30 | 970.00 | 975.00 | 970.00 | 970.00 | 10.7K |
| 10:35 | 970.00 | 970.00 | 970.00 | 970.00 | 0.1K |
| 10:40 | 970.00 | 975.00 | 970.00 | 975.00 | 5.4K |
| 10:45 | 970.00 | 970.00 | 970.00 | 970.00 | 3.0K |
| 10:50 | 975.00 | 975.00 | 970.00 | 970.00 | 3.9K |
| 10:55 | 970.00 | 975.00 | 970.00 | 975.00 | 8.1K |
| 11:00 | 975.00 | 975.00 | 970.00 | 970.00 | 12.3K |
| 11:05 | 970.00 | 975.00 | 970.00 | 975.00 | 4.8K |
| 11:10 | 975.00 | 975.00 | 970.00 | 975.00 | 21.0K |
| 11:15 | 975.00 | 975.00 | 975.00 | 975.00 | 5.3K |
| 11:20 | 975.00 | 975.00 | 970.00 | 975.00 | 12.5K |
| 11:25 | 970.00 | 970.00 | 970.00 | 970.00 | 0.4K |
| 11:30 | 975.00 | 975.00 | 975.00 | 975.00 | 14.4K |
| 11:35 | 975.00 | 975.00 | 975.00 | 975.00 | 5.1K |
| 11:40 | 970.00 | 975.00 | 970.00 | 970.00 | 9.2K |
| 11:45 | 975.00 | 975.00 | 975.00 | 975.00 | 12.2K |
| 11:50 | 975.00 | 975.00 | 975.00 | 975.00 | 16.5K |
| 11:55 | 975.00 | 975.00 | 970.00 | 970.00 | 14.1K |
| 13:30 | 970.00 | 975.00 | 970.00 | 975.00 | 28.9K |
| 13:40 | 970.00 | 975.00 | 970.00 | 975.00 | 1.3K |
| 13:45 | 975.00 | 975.00 | 960.00 | 970.00 | 1,162.4K |
| 13:50 | 970.00 | 970.00 | 965.00 | 965.00 | 450.0K |
| 13:55 | 965.00 | 965.00 | 965.00 | 965.00 | 18.2K |
| 14:00 | 965.00 | 965.00 | 965.00 | 965.00 | 115.5K |
| 14:05 | 965.00 | 965.00 | 965.00 | 965.00 | 0.7K |
| 14:10 | 965.00 | 975.00 | 965.00 | 970.00 | 1,246.9K |
| 14:15 | 970.00 | 975.00 | 970.00 | 975.00 | 530.1K |
| 14:20 | 975.00 | 985.00 | 975.00 | 980.00 | 2,290.2K |
| 14:25 | 980.00 | 980.00 | 975.00 | 980.00 | 48.3K |
| 14:30 | 980.00 | 980.00 | 980.00 | 980.00 | 621.2K |
| 14:35 | 980.00 | 985.00 | 975.00 | 975.00 | 1,079.3K |
| 14:40 | 975.00 | 980.00 | 975.00 | 980.00 | 122.7K |
| 14:45 | 980.00 | 980.00 | 980.00 | 980.00 | 919.2K |
| 14:50 | 980.00 | 980.00 | 980.00 | 980.00 | 1,154.4K |
| 14:55 | 980.00 | 980.00 | 980.00 | 980.00 | 755.4K |
| 15:00 | 980.00 | 980.00 | 975.00 | 975.00 | 119.4K |
| 15:05 | 980.00 | 980.00 | 980.00 | 980.00 | 49.9K |
| 15:10 | 980.00 | 985.00 | 980.00 | 985.00 | 3.6K |
| 15:15 | 985.00 | 985.00 | 980.00 | 980.00 | 39.5K |
| 15:20 | 980.00 | 985.00 | 980.00 | 980.00 | 712.7K |
| 15:25 | 980.00 | 985.00 | 980.00 | 985.00 | 3,054.3K |
| 15:30 | 980.00 | 980.00 | 980.00 | 980.00 | 100.2K |
| 15:35 | 980.00 | 980.00 | 980.00 | 980.00 | 115.1K |
| 15:40 | 980.00 | 985.00 | 980.00 | 985.00 | 84.8K |
| 15:45 | 980.00 | 985.00 | 980.00 | 985.00 | 588.3K |
| 16:00 | 985.00 | 985.00 | 985.00 | 985.00 | 326.6K |
| 16:05 | 985.00 | 985.00 | 985.00 | 985.00 | 0.5K |
| 16:10 | 985.00 | 985.00 | 985.00 | 985.00 | 526.5K |
| 16:35 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |