905.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 985.00 | 985.00 | 970.00 | 980.00 | 316.7K |
| 09:05 | 975.00 | 975.00 | 975.00 | 975.00 | 96.7K |
| 09:10 | 970.00 | 975.00 | 970.00 | 970.00 | 6.0K |
| 09:15 | 975.00 | 975.00 | 975.00 | 975.00 | 80.7K |
| 09:20 | 975.00 | 975.00 | 975.00 | 975.00 | 21.5K |
| 09:25 | 980.00 | 980.00 | 975.00 | 975.00 | 28.1K |
| 09:30 | 980.00 | 980.00 | 975.00 | 980.00 | 24.6K |
| 09:35 | 975.00 | 980.00 | 975.00 | 975.00 | 257.3K |
| 09:40 | 980.00 | 980.00 | 980.00 | 980.00 | 55.7K |
| 09:45 | 975.00 | 975.00 | 975.00 | 975.00 | 72.5K |
| 09:50 | 970.00 | 975.00 | 970.00 | 975.00 | 23.4K |
| 09:55 | 975.00 | 975.00 | 970.00 | 970.00 | 42.2K |
| 10:00 | 970.00 | 975.00 | 970.00 | 975.00 | 75.5K |
| 10:05 | 975.00 | 980.00 | 970.00 | 980.00 | 160.9K |
| 10:10 | 980.00 | 980.00 | 975.00 | 980.00 | 80.4K |
| 10:15 | 980.00 | 980.00 | 975.00 | 980.00 | 96.4K |
| 10:20 | 980.00 | 980.00 | 975.00 | 980.00 | 238.6K |
| 10:25 | 980.00 | 985.00 | 980.00 | 985.00 | 1,133.6K |
| 10:30 | 985.00 | 985.00 | 980.00 | 985.00 | 824.5K |
| 10:35 | 980.00 | 990.00 | 980.00 | 985.00 | 1,670.9K |
| 10:40 | 985.00 | 990.00 | 985.00 | 985.00 | 234.8K |
| 10:45 | 985.00 | 990.00 | 985.00 | 985.00 | 234.8K |
| 10:50 | 990.00 | 990.00 | 985.00 | 990.00 | 157.6K |
| 10:55 | 990.00 | 990.00 | 990.00 | 990.00 | 645.2K |
| 11:00 | 990.00 | 990.00 | 985.00 | 990.00 | 146.3K |
| 11:05 | 990.00 | 990.00 | 985.00 | 990.00 | 111.8K |
| 11:10 | 990.00 | 990.00 | 985.00 | 990.00 | 176.1K |
| 11:15 | 990.00 | 990.00 | 985.00 | 990.00 | 150.7K |
| 11:20 | 990.00 | 990.00 | 985.00 | 990.00 | 184.5K |
| 11:25 | 990.00 | 990.00 | 980.00 | 985.00 | 627.0K |
| 11:30 | 980.00 | 985.00 | 980.00 | 985.00 | 96.5K |
| 11:35 | 980.00 | 985.00 | 980.00 | 985.00 | 142.8K |
| 11:40 | 980.00 | 990.00 | 980.00 | 985.00 | 194.5K |
| 11:45 | 985.00 | 985.00 | 985.00 | 985.00 | 155.7K |
| 11:50 | 985.00 | 985.00 | 985.00 | 985.00 | 41.9K |
| 11:55 | 985.00 | 985.00 | 980.00 | 980.00 | 7.8K |
| 13:30 | 980.00 | 985.00 | 980.00 | 985.00 | 345.6K |
| 13:35 | 990.00 | 990.00 | 990.00 | 990.00 | 15.4K |
| 13:40 | 985.00 | 990.00 | 985.00 | 990.00 | 98.1K |
| 13:45 | 985.00 | 990.00 | 985.00 | 985.00 | 174.4K |
| 13:50 | 985.00 | 985.00 | 985.00 | 985.00 | 65.8K |
| 13:55 | 985.00 | 985.00 | 980.00 | 980.00 | 500.2K |
| 14:00 | 985.00 | 985.00 | 980.00 | 980.00 | 91.0K |
| 14:05 | 980.00 | 985.00 | 980.00 | 980.00 | 66.6K |
| 14:10 | 980.00 | 980.00 | 975.00 | 980.00 | 650.4K |
| 14:15 | 975.00 | 980.00 | 970.00 | 970.00 | 1,296.4K |
| 14:20 | 970.00 | 985.00 | 970.00 | 980.00 | 2,385.3K |
| 14:25 | 975.00 | 975.00 | 970.00 | 970.00 | 524.7K |
| 14:30 | 975.00 | 975.00 | 970.00 | 970.00 | 391.8K |
| 14:35 | 970.00 | 975.00 | 970.00 | 970.00 | 1,532.3K |
| 14:40 | 970.00 | 970.00 | 970.00 | 970.00 | 531.4K |
| 14:45 | 965.00 | 970.00 | 965.00 | 965.00 | 404.9K |
| 14:50 | 960.00 | 965.00 | 960.00 | 960.00 | 868.4K |
| 14:55 | 955.00 | 960.00 | 955.00 | 960.00 | 819.0K |
| 15:00 | 955.00 | 965.00 | 955.00 | 965.00 | 639.1K |
| 15:05 | 965.00 | 965.00 | 960.00 | 965.00 | 266.1K |
| 15:10 | 960.00 | 965.00 | 955.00 | 955.00 | 554.8K |
| 15:15 | 955.00 | 960.00 | 955.00 | 960.00 | 346.1K |
| 15:20 | 960.00 | 960.00 | 955.00 | 955.00 | 162.7K |
| 15:25 | 955.00 | 975.00 | 955.00 | 975.00 | 2,582.2K |
| 15:30 | 975.00 | 980.00 | 975.00 | 975.00 | 358.4K |
| 15:35 | 975.00 | 980.00 | 975.00 | 975.00 | 341.1K |
| 15:40 | 975.00 | 980.00 | 975.00 | 975.00 | 535.5K |
| 15:45 | 980.00 | 980.00 | 975.00 | 980.00 | 818.9K |
| 16:00 | 975.00 | 975.00 | 975.00 | 975.00 | 713.4K |
| 16:05 | 975.00 | 975.00 | 975.00 | 975.00 | 21.2K |
| 16:35 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |