890.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 980.00 | 980.00 | 965.00 | 965.00 | 1,156.1K |
| 09:05 | 970.00 | 975.00 | 970.00 | 975.00 | 261.8K |
| 09:10 | 975.00 | 975.00 | 970.00 | 970.00 | 37.2K |
| 09:15 | 970.00 | 975.00 | 970.00 | 975.00 | 41.6K |
| 09:20 | 975.00 | 975.00 | 965.00 | 965.00 | 557.1K |
| 09:25 | 965.00 | 965.00 | 960.00 | 965.00 | 393.9K |
| 09:30 | 965.00 | 965.00 | 960.00 | 960.00 | 397.6K |
| 09:35 | 965.00 | 980.00 | 965.00 | 975.00 | 1,286.2K |
| 09:40 | 975.00 | 980.00 | 975.00 | 975.00 | 49.3K |
| 09:45 | 975.00 | 980.00 | 975.00 | 975.00 | 6.7K |
| 09:50 | 975.00 | 980.00 | 975.00 | 980.00 | 38.0K |
| 09:55 | 975.00 | 980.00 | 975.00 | 975.00 | 277.6K |
| 10:00 | 975.00 | 980.00 | 975.00 | 975.00 | 111.3K |
| 10:05 | 975.00 | 980.00 | 975.00 | 980.00 | 178.8K |
| 10:10 | 980.00 | 980.00 | 975.00 | 975.00 | 22.9K |
| 10:15 | 975.00 | 985.00 | 975.00 | 985.00 | 736.6K |
| 10:20 | 985.00 | 985.00 | 980.00 | 980.00 | 84.9K |
| 10:25 | 980.00 | 980.00 | 975.00 | 975.00 | 12.1K |
| 10:30 | 980.00 | 980.00 | 980.00 | 980.00 | 13.5K |
| 10:35 | 975.00 | 980.00 | 975.00 | 975.00 | 24.7K |
| 10:40 | 980.00 | 980.00 | 975.00 | 980.00 | 21.0K |
| 10:45 | 980.00 | 980.00 | 975.00 | 975.00 | 60.2K |
| 10:50 | 980.00 | 980.00 | 975.00 | 975.00 | 27.2K |
| 10:55 | 975.00 | 980.00 | 975.00 | 980.00 | 67.9K |
| 11:00 | 980.00 | 980.00 | 980.00 | 980.00 | 36.7K |
| 11:05 | 980.00 | 980.00 | 975.00 | 980.00 | 101.5K |
| 11:10 | 975.00 | 980.00 | 975.00 | 980.00 | 49.3K |
| 11:15 | 980.00 | 980.00 | 975.00 | 980.00 | 304.4K |
| 11:20 | 980.00 | 980.00 | 975.00 | 980.00 | 35.9K |
| 11:25 | 980.00 | 980.00 | 975.00 | 975.00 | 14.2K |
| 11:30 | 975.00 | 980.00 | 975.00 | 980.00 | 37.6K |
| 11:35 | 980.00 | 980.00 | 975.00 | 975.00 | 149.8K |
| 11:40 | 980.00 | 980.00 | 975.00 | 980.00 | 45.5K |
| 11:45 | 980.00 | 980.00 | 980.00 | 980.00 | 3.1K |
| 11:50 | 975.00 | 980.00 | 975.00 | 975.00 | 22.0K |
| 11:55 | 980.00 | 980.00 | 980.00 | 980.00 | 60.4K |
| 13:30 | 975.00 | 980.00 | 975.00 | 975.00 | 89.6K |
| 13:35 | 980.00 | 980.00 | 975.00 | 980.00 | 38.0K |
| 13:40 | 980.00 | 980.00 | 975.00 | 980.00 | 26.6K |
| 13:45 | 980.00 | 980.00 | 975.00 | 980.00 | 24.2K |
| 13:50 | 975.00 | 975.00 | 975.00 | 975.00 | 32.5K |
| 13:55 | 980.00 | 980.00 | 975.00 | 975.00 | 21.5K |
| 14:00 | 975.00 | 980.00 | 975.00 | 975.00 | 43.2K |
| 14:05 | 980.00 | 980.00 | 975.00 | 975.00 | 188.4K |
| 14:10 | 975.00 | 980.00 | 975.00 | 980.00 | 107.2K |
| 14:15 | 975.00 | 980.00 | 975.00 | 975.00 | 96.3K |
| 14:20 | 975.00 | 995.00 | 975.00 | 980.00 | 8,056.1K |
| 14:25 | 985.00 | 995.00 | 985.00 | 990.00 | 1,673.6K |
| 14:30 | 990.00 | 990.00 | 985.00 | 985.00 | 364.9K |
| 14:35 | 985.00 | 985.00 | 985.00 | 985.00 | 30.0K |
| 14:40 | 990.00 | 990.00 | 985.00 | 990.00 | 161.9K |
| 14:45 | 990.00 | 990.00 | 985.00 | 990.00 | 212.8K |
| 14:50 | 985.00 | 985.00 | 980.00 | 980.00 | 481.1K |
| 14:55 | 985.00 | 985.00 | 980.00 | 985.00 | 51.9K |
| 15:00 | 985.00 | 985.00 | 980.00 | 980.00 | 498.9K |
| 15:05 | 980.00 | 985.00 | 980.00 | 985.00 | 21.3K |
| 15:10 | 985.00 | 985.00 | 985.00 | 985.00 | 9.5K |
| 15:15 | 985.00 | 985.00 | 980.00 | 980.00 | 42.6K |
| 15:20 | 980.00 | 980.00 | 975.00 | 975.00 | 304.3K |
| 15:25 | 980.00 | 980.00 | 975.00 | 980.00 | 26.8K |
| 15:30 | 980.00 | 980.00 | 975.00 | 975.00 | 111.4K |
| 15:35 | 975.00 | 980.00 | 975.00 | 980.00 | 51.0K |
| 15:40 | 975.00 | 980.00 | 975.00 | 980.00 | 69.1K |
| 15:45 | 980.00 | 980.00 | 975.00 | 980.00 | 621.4K |
| 16:00 | 975.00 | 975.00 | 975.00 | 975.00 | 1,210.6K |
| 16:05 | 975.00 | 975.00 | 975.00 | 975.00 | 268.4K |
| 16:10 | 975.00 | 975.00 | 975.00 | 975.00 | 0.4K |
| 16:35 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |