905.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 990.00 | 995.00 | 990.00 | 990.00 | 235.2K |
| 09:05 | 990.00 | 990.00 | 985.00 | 985.00 | 146.2K |
| 09:10 | 985.00 | 985.00 | 975.00 | 975.00 | 545.4K |
| 09:15 | 975.00 | 980.00 | 975.00 | 980.00 | 22.5K |
| 09:20 | 975.00 | 980.00 | 975.00 | 980.00 | 15.6K |
| 09:25 | 975.00 | 975.00 | 975.00 | 975.00 | 2.3K |
| 09:30 | 975.00 | 980.00 | 975.00 | 980.00 | 123.4K |
| 09:35 | 975.00 | 975.00 | 970.00 | 970.00 | 223.7K |
| 09:40 | 975.00 | 980.00 | 970.00 | 975.00 | 112.0K |
| 09:45 | 975.00 | 980.00 | 975.00 | 980.00 | 374.5K |
| 09:50 | 980.00 | 985.00 | 980.00 | 980.00 | 390.6K |
| 09:55 | 985.00 | 985.00 | 980.00 | 980.00 | 254.8K |
| 10:00 | 985.00 | 985.00 | 980.00 | 980.00 | 407.9K |
| 10:05 | 985.00 | 985.00 | 980.00 | 985.00 | 345.7K |
| 10:10 | 985.00 | 985.00 | 980.00 | 985.00 | 203.7K |
| 10:15 | 985.00 | 990.00 | 985.00 | 985.00 | 49.0K |
| 10:20 | 985.00 | 990.00 | 985.00 | 985.00 | 54.9K |
| 10:25 | 985.00 | 990.00 | 985.00 | 985.00 | 50.5K |
| 10:30 | 985.00 | 990.00 | 985.00 | 985.00 | 174.8K |
| 10:35 | 985.00 | 985.00 | 985.00 | 985.00 | 49.8K |
| 10:40 | 985.00 | 990.00 | 985.00 | 985.00 | 88.5K |
| 10:45 | 985.00 | 990.00 | 985.00 | 985.00 | 173.3K |
| 10:50 | 990.00 | 990.00 | 985.00 | 985.00 | 133.8K |
| 10:55 | 985.00 | 990.00 | 985.00 | 990.00 | 215.7K |
| 11:00 | 985.00 | 990.00 | 985.00 | 985.00 | 110.6K |
| 11:05 | 985.00 | 985.00 | 985.00 | 985.00 | 232.2K |
| 11:10 | 985.00 | 990.00 | 985.00 | 985.00 | 70.5K |
| 11:15 | 990.00 | 990.00 | 985.00 | 985.00 | 91.9K |
| 11:20 | 985.00 | 990.00 | 985.00 | 985.00 | 256.6K |
| 11:25 | 985.00 | 990.00 | 985.00 | 985.00 | 76.2K |
| 11:30 | 985.00 | 990.00 | 985.00 | 985.00 | 169.5K |
| 11:35 | 985.00 | 990.00 | 985.00 | 985.00 | 208.3K |
| 11:40 | 985.00 | 990.00 | 985.00 | 985.00 | 53.4K |
| 11:45 | 985.00 | 990.00 | 985.00 | 985.00 | 50.8K |
| 11:50 | 985.00 | 985.00 | 985.00 | 985.00 | 190.3K |
| 11:55 | 985.00 | 990.00 | 985.00 | 985.00 | 134.7K |
| 13:30 | 990.00 | 990.00 | 985.00 | 985.00 | 2,350.7K |
| 13:35 | 985.00 | 985.00 | 985.00 | 985.00 | 403.5K |
| 13:40 | 985.00 | 990.00 | 985.00 | 985.00 | 64.9K |
| 13:45 | 985.00 | 990.00 | 985.00 | 990.00 | 71.8K |
| 13:50 | 985.00 | 990.00 | 985.00 | 985.00 | 236.0K |
| 13:55 | 985.00 | 990.00 | 985.00 | 985.00 | 41.8K |
| 14:00 | 985.00 | 990.00 | 985.00 | 985.00 | 249.5K |
| 14:05 | 990.00 | 990.00 | 985.00 | 985.00 | 87.2K |
| 14:10 | 985.00 | 990.00 | 985.00 | 985.00 | 87.3K |
| 14:15 | 985.00 | 990.00 | 985.00 | 985.00 | 72.7K |
| 14:20 | 985.00 | 990.00 | 985.00 | 985.00 | 72.7K |
| 14:25 | 985.00 | 985.00 | 985.00 | 985.00 | 319.4K |
| 14:30 | 985.00 | 990.00 | 985.00 | 985.00 | 94.6K |
| 14:35 | 985.00 | 990.00 | 985.00 | 985.00 | 83.3K |
| 14:40 | 985.00 | 985.00 | 985.00 | 985.00 | 82.7K |
| 14:45 | 985.00 | 990.00 | 985.00 | 985.00 | 286.0K |
| 14:50 | 985.00 | 990.00 | 985.00 | 985.00 | 349.2K |
| 14:55 | 985.00 | 990.00 | 985.00 | 985.00 | 176.9K |
| 15:00 | 985.00 | 990.00 | 985.00 | 985.00 | 86.7K |
| 15:05 | 985.00 | 990.00 | 985.00 | 985.00 | 244.8K |
| 15:10 | 985.00 | 990.00 | 985.00 | 990.00 | 151.0K |
| 15:15 | 985.00 | 985.00 | 985.00 | 985.00 | 148.9K |
| 15:20 | 985.00 | 990.00 | 985.00 | 985.00 | 375.8K |
| 15:25 | 985.00 | 990.00 | 985.00 | 985.00 | 214.2K |
| 15:30 | 985.00 | 990.00 | 985.00 | 985.00 | 498.1K |
| 15:35 | 985.00 | 985.00 | 985.00 | 985.00 | 469.5K |
| 15:40 | 985.00 | 990.00 | 985.00 | 990.00 | 296.3K |
| 15:45 | 985.00 | 990.00 | 985.00 | 985.00 | 6,351.1K |
| 16:00 | 985.00 | 985.00 | 985.00 | 985.00 | 6,184.0K |
| 16:05 | 985.00 | 985.00 | 985.00 | 985.00 | 103.2K |
| 16:10 | 985.00 | 985.00 | 985.00 | 985.00 | 6.9K |
| 16:35 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |