905.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 985.00 | 990.00 | 980.00 | 985.00 | 393.1K |
| 09:05 | 985.00 | 985.00 | 975.00 | 980.00 | 378.7K |
| 09:10 | 980.00 | 980.00 | 975.00 | 980.00 | 392.4K |
| 09:15 | 980.00 | 980.00 | 970.00 | 970.00 | 672.6K |
| 09:20 | 970.00 | 975.00 | 960.00 | 960.00 | 585.1K |
| 09:25 | 960.00 | 970.00 | 960.00 | 970.00 | 241.6K |
| 09:30 | 970.00 | 970.00 | 960.00 | 970.00 | 562.3K |
| 09:35 | 960.00 | 970.00 | 960.00 | 970.00 | 31.8K |
| 09:40 | 970.00 | 970.00 | 965.00 | 970.00 | 101.5K |
| 09:45 | 970.00 | 970.00 | 965.00 | 970.00 | 56.4K |
| 09:50 | 970.00 | 970.00 | 965.00 | 965.00 | 34.1K |
| 09:55 | 965.00 | 970.00 | 965.00 | 970.00 | 112.8K |
| 10:00 | 970.00 | 975.00 | 965.00 | 975.00 | 2,263.2K |
| 10:05 | 970.00 | 975.00 | 970.00 | 975.00 | 1,247.4K |
| 10:10 | 980.00 | 980.00 | 970.00 | 975.00 | 64.9K |
| 10:15 | 975.00 | 975.00 | 970.00 | 975.00 | 95.4K |
| 10:20 | 975.00 | 975.00 | 970.00 | 975.00 | 60.9K |
| 10:25 | 975.00 | 975.00 | 970.00 | 975.00 | 91.8K |
| 10:30 | 970.00 | 975.00 | 965.00 | 970.00 | 2,627.2K |
| 10:35 | 965.00 | 970.00 | 965.00 | 970.00 | 888.0K |
| 10:40 | 965.00 | 965.00 | 960.00 | 960.00 | 83.6K |
| 10:45 | 965.00 | 970.00 | 960.00 | 970.00 | 190.7K |
| 10:50 | 970.00 | 970.00 | 965.00 | 970.00 | 984.9K |
| 10:55 | 965.00 | 975.00 | 965.00 | 975.00 | 1,283.1K |
| 11:00 | 970.00 | 975.00 | 970.00 | 975.00 | 743.6K |
| 11:05 | 975.00 | 975.00 | 970.00 | 975.00 | 62.0K |
| 11:10 | 970.00 | 985.00 | 965.00 | 980.00 | 5,599.3K |
| 11:15 | 980.00 | 985.00 | 980.00 | 985.00 | 353.4K |
| 11:20 | 980.00 | 985.00 | 975.00 | 980.00 | 1,869.4K |
| 11:25 | 980.00 | 985.00 | 980.00 | 985.00 | 193.3K |
| 11:30 | 985.00 | 985.00 | 980.00 | 985.00 | 64.4K |
| 11:35 | 985.00 | 985.00 | 980.00 | 980.00 | 2,096.1K |
| 11:40 | 975.00 | 980.00 | 975.00 | 980.00 | 1,208.0K |
| 11:45 | 980.00 | 980.00 | 975.00 | 980.00 | 839.6K |
| 11:50 | 980.00 | 985.00 | 980.00 | 980.00 | 192.7K |
| 11:55 | 985.00 | 985.00 | 980.00 | 980.00 | 136.1K |
| 13:30 | 985.00 | 985.00 | 980.00 | 985.00 | 427.7K |
| 13:35 | 985.00 | 985.00 | 975.00 | 975.00 | 4,482.9K |
| 13:40 | 975.00 | 980.00 | 975.00 | 975.00 | 995.1K |
| 13:45 | 980.00 | 980.00 | 975.00 | 980.00 | 842.8K |
| 13:50 | 975.00 | 980.00 | 975.00 | 980.00 | 140.5K |
| 13:55 | 975.00 | 980.00 | 975.00 | 980.00 | 175.4K |
| 14:00 | 980.00 | 980.00 | 975.00 | 980.00 | 312.8K |
| 14:05 | 975.00 | 985.00 | 975.00 | 980.00 | 2,488.4K |
| 14:10 | 980.00 | 985.00 | 980.00 | 980.00 | 3,026.5K |
| 14:15 | 980.00 | 985.00 | 980.00 | 985.00 | 165.1K |
| 14:20 | 985.00 | 985.00 | 980.00 | 980.00 | 195.1K |
| 14:25 | 985.00 | 985.00 | 980.00 | 980.00 | 306.8K |
| 14:30 | 985.00 | 985.00 | 980.00 | 985.00 | 1,293.0K |
| 14:35 | 985.00 | 985.00 | 980.00 | 985.00 | 418.8K |
| 14:40 | 985.00 | 985.00 | 980.00 | 985.00 | 415.6K |
| 14:45 | 985.00 | 985.00 | 980.00 | 985.00 | 193.8K |
| 14:50 | 985.00 | 985.00 | 980.00 | 985.00 | 608.8K |
| 14:55 | 985.00 | 985.00 | 980.00 | 985.00 | 366.7K |
| 15:00 | 980.00 | 985.00 | 980.00 | 985.00 | 390.4K |
| 15:05 | 985.00 | 985.00 | 980.00 | 980.00 | 426.8K |
| 15:10 | 985.00 | 985.00 | 980.00 | 985.00 | 249.8K |
| 15:15 | 985.00 | 985.00 | 980.00 | 985.00 | 1,648.4K |
| 15:20 | 980.00 | 985.00 | 980.00 | 985.00 | 315.2K |
| 15:25 | 980.00 | 985.00 | 980.00 | 980.00 | 291.8K |
| 15:30 | 985.00 | 985.00 | 980.00 | 985.00 | 491.9K |
| 15:35 | 980.00 | 985.00 | 980.00 | 985.00 | 832.8K |
| 15:40 | 985.00 | 985.00 | 980.00 | 985.00 | 370.6K |
| 15:45 | 985.00 | 985.00 | 980.00 | 980.00 | 2,389.4K |
| 16:00 | 985.00 | 985.00 | 985.00 | 985.00 | 1,558.1K |
| 16:05 | 985.00 | 985.00 | 985.00 | 985.00 | 33.3K |
| 16:10 | 985.00 | 985.00 | 985.00 | 985.00 | 23.1K |
| 16:35 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |