905.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,005.00 | 1,005.00 | 990.00 | 1,000.00 | 3,773.5K |
| 09:05 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 846.2K |
| 09:10 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 543.3K |
| 09:15 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 499.9K |
| 09:20 | 995.00 | 995.00 | 990.00 | 995.00 | 202.9K |
| 09:25 | 995.00 | 995.00 | 990.00 | 995.00 | 52.3K |
| 09:30 | 995.00 | 995.00 | 990.00 | 990.00 | 1,221.0K |
| 09:35 | 990.00 | 995.00 | 990.00 | 995.00 | 389.7K |
| 09:40 | 990.00 | 995.00 | 990.00 | 995.00 | 68.4K |
| 09:45 | 995.00 | 995.00 | 985.00 | 985.00 | 428.2K |
| 09:50 | 985.00 | 990.00 | 985.00 | 985.00 | 51.2K |
| 09:55 | 990.00 | 990.00 | 985.00 | 985.00 | 183.2K |
| 10:00 | 985.00 | 990.00 | 985.00 | 990.00 | 287.0K |
| 10:05 | 985.00 | 990.00 | 985.00 | 990.00 | 166.9K |
| 10:10 | 985.00 | 990.00 | 985.00 | 985.00 | 861.6K |
| 10:15 | 985.00 | 985.00 | 980.00 | 980.00 | 318.9K |
| 10:20 | 985.00 | 985.00 | 980.00 | 985.00 | 525.0K |
| 10:25 | 985.00 | 985.00 | 980.00 | 985.00 | 1,767.2K |
| 10:30 | 985.00 | 985.00 | 975.00 | 975.00 | 326.9K |
| 10:35 | 980.00 | 980.00 | 975.00 | 980.00 | 1,102.7K |
| 10:40 | 975.00 | 980.00 | 975.00 | 980.00 | 608.7K |
| 10:45 | 980.00 | 980.00 | 975.00 | 980.00 | 194.2K |
| 10:50 | 975.00 | 980.00 | 975.00 | 980.00 | 164.1K |
| 10:55 | 975.00 | 985.00 | 975.00 | 980.00 | 1,612.0K |
| 11:00 | 980.00 | 985.00 | 980.00 | 985.00 | 634.7K |
| 11:05 | 985.00 | 985.00 | 980.00 | 985.00 | 539.3K |
| 11:10 | 985.00 | 990.00 | 985.00 | 990.00 | 781.5K |
| 11:15 | 990.00 | 995.00 | 985.00 | 995.00 | 878.2K |
| 11:20 | 995.00 | 995.00 | 990.00 | 995.00 | 766.8K |
| 11:25 | 995.00 | 995.00 | 990.00 | 995.00 | 510.8K |
| 11:30 | 995.00 | 995.00 | 990.00 | 995.00 | 247.1K |
| 11:35 | 995.00 | 995.00 | 990.00 | 995.00 | 657.1K |
| 11:40 | 995.00 | 995.00 | 990.00 | 995.00 | 423.0K |
| 11:45 | 995.00 | 995.00 | 985.00 | 990.00 | 850.8K |
| 11:50 | 990.00 | 990.00 | 985.00 | 985.00 | 626.3K |
| 11:55 | 990.00 | 990.00 | 980.00 | 980.00 | 334.3K |
| 13:30 | 980.00 | 985.00 | 980.00 | 980.00 | 232.3K |
| 13:35 | 985.00 | 985.00 | 980.00 | 980.00 | 748.3K |
| 13:40 | 985.00 | 985.00 | 980.00 | 980.00 | 1,632.9K |
| 13:45 | 980.00 | 985.00 | 975.00 | 985.00 | 260.5K |
| 13:50 | 980.00 | 980.00 | 980.00 | 980.00 | 330.6K |
| 13:55 | 975.00 | 980.00 | 975.00 | 980.00 | 108.9K |
| 14:00 | 980.00 | 980.00 | 975.00 | 980.00 | 149.9K |
| 14:05 | 980.00 | 980.00 | 975.00 | 980.00 | 157.7K |
| 14:10 | 980.00 | 980.00 | 975.00 | 980.00 | 580.1K |
| 14:15 | 980.00 | 980.00 | 975.00 | 975.00 | 88.6K |
| 14:20 | 980.00 | 980.00 | 975.00 | 980.00 | 152.3K |
| 14:25 | 980.00 | 980.00 | 975.00 | 975.00 | 169.1K |
| 14:30 | 975.00 | 980.00 | 975.00 | 980.00 | 216.1K |
| 14:35 | 980.00 | 980.00 | 975.00 | 975.00 | 230.7K |
| 14:40 | 980.00 | 980.00 | 975.00 | 980.00 | 203.6K |
| 14:45 | 975.00 | 980.00 | 975.00 | 975.00 | 185.9K |
| 14:50 | 975.00 | 980.00 | 970.00 | 970.00 | 1,933.9K |
| 14:55 | 970.00 | 980.00 | 970.00 | 980.00 | 1,131.3K |
| 15:00 | 980.00 | 980.00 | 975.00 | 975.00 | 536.2K |
| 15:05 | 975.00 | 980.00 | 970.00 | 975.00 | 1,058.1K |
| 15:10 | 975.00 | 975.00 | 970.00 | 970.00 | 372.2K |
| 15:15 | 970.00 | 975.00 | 970.00 | 970.00 | 806.1K |
| 15:20 | 970.00 | 975.00 | 970.00 | 970.00 | 212.3K |
| 15:25 | 975.00 | 975.00 | 970.00 | 975.00 | 576.1K |
| 15:30 | 975.00 | 975.00 | 965.00 | 970.00 | 2,578.8K |
| 15:35 | 975.00 | 975.00 | 965.00 | 965.00 | 829.3K |
| 15:40 | 970.00 | 970.00 | 965.00 | 970.00 | 3,486.1K |
| 15:45 | 965.00 | 970.00 | 965.00 | 970.00 | 1,634.3K |
| 16:00 | 975.00 | 975.00 | 975.00 | 975.00 | 1,959.0K |
| 16:05 | 975.00 | 975.00 | 975.00 | 975.00 | 66.4K |
| 16:10 | 975.00 | 975.00 | 975.00 | 975.00 | 4.5K |
| 16:35 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |