905.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 240.9K |
| 09:05 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 216.1K |
| 09:10 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 67.4K |
| 09:15 | 1,025.00 | 1,040.00 | 1,025.00 | 1,040.00 | 300.5K |
| 09:20 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 940.5K |
| 09:25 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 70.0K |
| 09:30 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 37.0K |
| 09:35 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 27.4K |
| 09:40 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 60.3K |
| 09:45 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 22.6K |
| 09:50 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 118.9K |
| 09:55 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 117.7K |
| 10:00 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 110.2K |
| 10:05 | 1,030.00 | 1,035.00 | 1,025.00 | 1,025.00 | 214.6K |
| 10:10 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 91.4K |
| 10:15 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 325.3K |
| 10:20 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 120.4K |
| 10:25 | 1,025.00 | 1,025.00 | 1,015.00 | 1,015.00 | 653.1K |
| 10:30 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 485.1K |
| 10:35 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 4.2K |
| 10:40 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 24.7K |
| 10:45 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 25.1K |
| 10:50 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 197.9K |
| 10:55 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 88.5K |
| 11:00 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 76.0K |
| 11:05 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 175.7K |
| 11:10 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 238.3K |
| 11:15 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 562.8K |
| 11:20 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 118.4K |
| 11:25 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 128.6K |
| 11:30 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 119.6K |
| 11:35 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 67.7K |
| 11:40 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 95.8K |
| 11:45 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 60.0K |
| 11:50 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 124.2K |
| 11:55 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 217.2K |
| 13:30 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 126.5K |
| 13:35 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 544.8K |
| 13:40 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 38.9K |
| 13:45 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 263.4K |
| 13:50 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.3K |
| 13:55 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 2.6K |
| 14:00 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 838.3K |
| 14:05 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 11.3K |
| 14:10 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 11.9K |
| 14:15 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 112.3K |
| 14:20 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 115.9K |
| 14:25 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 691.3K |
| 14:30 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 172.2K |
| 14:35 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 171.1K |
| 14:40 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 141.8K |
| 14:45 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 780.9K |
| 14:50 | 1,020.00 | 1,020.00 | 1,010.00 | 1,010.00 | 1,104.1K |
| 14:55 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 315.1K |
| 15:00 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 276.1K |
| 15:05 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 2,358.1K |
| 15:10 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 677.2K |
| 15:15 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 638.5K |
| 15:20 | 1,000.00 | 1,005.00 | 990.00 | 995.00 | 1,507.9K |
| 15:25 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 61.0K |
| 15:30 | 995.00 | 1,000.00 | 995.00 | 995.00 | 363.4K |
| 15:35 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 360.5K |
| 15:40 | 995.00 | 1,000.00 | 985.00 | 985.00 | 1,912.3K |
| 15:45 | 985.00 | 1,005.00 | 980.00 | 1,005.00 | 1,517.0K |
| 16:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 708.6K |
| 16:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.9K |
| 16:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.4K |
| 16:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |