905.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,015.00 | 1,025.00 | 1,015.00 | 1,025.00 | 188.7K |
| 09:05 | 1,015.00 | 1,025.00 | 1,015.00 | 1,020.00 | 125.5K |
| 09:10 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 76.9K |
| 09:15 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 21.0K |
| 09:20 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 90.1K |
| 09:25 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 3.8K |
| 09:30 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 39.0K |
| 09:35 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 63.5K |
| 09:40 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 41.0K |
| 09:45 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 20.5K |
| 09:50 | 1,030.00 | 1,030.00 | 1,020.00 | 1,020.00 | 36.1K |
| 09:55 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 31.1K |
| 10:00 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 323.0K |
| 10:05 | 1,020.00 | 1,025.00 | 1,015.00 | 1,015.00 | 84.8K |
| 10:10 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 84.7K |
| 10:15 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 110.0K |
| 10:20 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 18.4K |
| 10:25 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 5.4K |
| 10:30 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 29.3K |
| 10:35 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 139.1K |
| 10:40 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 60.1K |
| 10:45 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 18.7K |
| 10:50 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 188.1K |
| 10:55 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 13.9K |
| 11:00 | 1,020.00 | 1,030.00 | 1,020.00 | 1,025.00 | 772.7K |
| 11:05 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 154.1K |
| 11:10 | 1,020.00 | 1,030.00 | 1,020.00 | 1,025.00 | 49.6K |
| 11:15 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 19.4K |
| 11:20 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 199.8K |
| 11:25 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 382.1K |
| 11:30 | 1,020.00 | 1,025.00 | 1,015.00 | 1,020.00 | 12.7K |
| 11:35 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 68.5K |
| 11:40 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 239.9K |
| 11:45 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 9.3K |
| 11:50 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 22.5K |
| 11:55 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 703.5K |
| 13:30 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 80.1K |
| 13:35 | 1,020.00 | 1,030.00 | 1,020.00 | 1,030.00 | 966.9K |
| 13:40 | 1,020.00 | 1,035.00 | 1,020.00 | 1,030.00 | 466.2K |
| 13:45 | 1,030.00 | 1,035.00 | 1,025.00 | 1,025.00 | 239.6K |
| 13:50 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 299.4K |
| 13:55 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 175.7K |
| 14:00 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 134.5K |
| 14:05 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 658.6K |
| 14:10 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 106.1K |
| 14:15 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 111.8K |
| 14:20 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 193.9K |
| 14:25 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 182.9K |
| 14:30 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 442.0K |
| 14:35 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 285.5K |
| 14:40 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 127.1K |
| 14:45 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 1,028.1K |
| 14:50 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 423.3K |
| 14:55 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 598.2K |
| 15:00 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 308.2K |
| 15:05 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 227.7K |
| 15:10 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 213.2K |
| 15:15 | 1,025.00 | 1,040.00 | 1,025.00 | 1,030.00 | 2,262.1K |
| 15:20 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 809.1K |
| 15:25 | 1,030.00 | 1,045.00 | 1,030.00 | 1,045.00 | 1,063.5K |
| 15:30 | 1,040.00 | 1,050.00 | 1,040.00 | 1,040.00 | 2,857.4K |
| 15:35 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 710.8K |
| 15:40 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 183.1K |
| 15:45 | 1,035.00 | 1,040.00 | 1,025.00 | 1,030.00 | 949.9K |
| 16:00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 839.9K |
| 16:05 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 13.1K |
| 16:10 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.6K |
| 16:35 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |