890.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 985.00 | 985.00 | 970.00 | 970.00 | 1,161.5K |
| 09:05 | 970.00 | 975.00 | 965.00 | 975.00 | 476.6K |
| 09:10 | 970.00 | 975.00 | 970.00 | 970.00 | 211.9K |
| 09:15 | 970.00 | 975.00 | 965.00 | 975.00 | 646.7K |
| 09:20 | 975.00 | 975.00 | 970.00 | 975.00 | 87.7K |
| 09:25 | 975.00 | 975.00 | 970.00 | 975.00 | 181.4K |
| 09:30 | 975.00 | 975.00 | 970.00 | 975.00 | 48.2K |
| 09:35 | 975.00 | 975.00 | 970.00 | 970.00 | 175.6K |
| 09:40 | 975.00 | 975.00 | 970.00 | 970.00 | 21.2K |
| 09:45 | 970.00 | 970.00 | 970.00 | 970.00 | 286.9K |
| 09:50 | 970.00 | 970.00 | 970.00 | 970.00 | 17.6K |
| 09:55 | 970.00 | 975.00 | 970.00 | 970.00 | 8.8K |
| 10:00 | 975.00 | 975.00 | 970.00 | 970.00 | 5.9K |
| 10:05 | 970.00 | 975.00 | 970.00 | 970.00 | 18.9K |
| 10:10 | 975.00 | 975.00 | 970.00 | 970.00 | 21.6K |
| 10:15 | 970.00 | 975.00 | 965.00 | 970.00 | 942.9K |
| 10:20 | 970.00 | 975.00 | 965.00 | 965.00 | 274.1K |
| 10:25 | 965.00 | 965.00 | 960.00 | 960.00 | 558.3K |
| 10:30 | 965.00 | 965.00 | 955.00 | 955.00 | 691.9K |
| 10:35 | 955.00 | 965.00 | 955.00 | 960.00 | 405.9K |
| 10:40 | 960.00 | 965.00 | 960.00 | 965.00 | 329.9K |
| 10:45 | 960.00 | 965.00 | 955.00 | 960.00 | 764.5K |
| 10:50 | 960.00 | 965.00 | 960.00 | 965.00 | 190.9K |
| 10:55 | 960.00 | 965.00 | 960.00 | 960.00 | 224.5K |
| 11:00 | 960.00 | 965.00 | 960.00 | 960.00 | 224.2K |
| 11:05 | 965.00 | 965.00 | 960.00 | 965.00 | 523.0K |
| 11:10 | 960.00 | 970.00 | 960.00 | 965.00 | 270.1K |
| 11:15 | 965.00 | 965.00 | 960.00 | 960.00 | 269.8K |
| 11:20 | 960.00 | 965.00 | 960.00 | 965.00 | 280.7K |
| 11:25 | 965.00 | 965.00 | 955.00 | 965.00 | 604.2K |
| 11:30 | 965.00 | 965.00 | 960.00 | 960.00 | 1.6K |
| 11:35 | 965.00 | 965.00 | 960.00 | 965.00 | 527.0K |
| 11:40 | 960.00 | 965.00 | 960.00 | 965.00 | 393.4K |
| 11:45 | 965.00 | 970.00 | 965.00 | 970.00 | 3.0K |
| 11:50 | 965.00 | 965.00 | 960.00 | 960.00 | 412.5K |
| 11:55 | 960.00 | 960.00 | 960.00 | 960.00 | 19.4K |
| 13:30 | 960.00 | 965.00 | 960.00 | 965.00 | 300.7K |
| 13:35 | 965.00 | 965.00 | 960.00 | 965.00 | 38.0K |
| 13:40 | 965.00 | 965.00 | 955.00 | 965.00 | 725.3K |
| 13:45 | 960.00 | 965.00 | 960.00 | 965.00 | 13.4K |
| 13:50 | 960.00 | 965.00 | 960.00 | 965.00 | 1,471.8K |
| 13:55 | 965.00 | 965.00 | 960.00 | 960.00 | 445.9K |
| 14:00 | 960.00 | 965.00 | 960.00 | 960.00 | 180.3K |
| 14:05 | 960.00 | 960.00 | 960.00 | 960.00 | 34.5K |
| 14:10 | 960.00 | 965.00 | 960.00 | 965.00 | 47.1K |
| 14:15 | 960.00 | 965.00 | 960.00 | 965.00 | 3.1K |
| 14:20 | 960.00 | 965.00 | 960.00 | 965.00 | 18.8K |
| 14:25 | 965.00 | 965.00 | 960.00 | 965.00 | 434.8K |
| 14:30 | 965.00 | 965.00 | 960.00 | 960.00 | 221.6K |
| 14:35 | 960.00 | 960.00 | 960.00 | 960.00 | 176.9K |
| 14:40 | 960.00 | 960.00 | 960.00 | 960.00 | 807.4K |
| 14:45 | 960.00 | 960.00 | 960.00 | 960.00 | 96.7K |
| 14:50 | 960.00 | 965.00 | 950.00 | 950.00 | 2,080.6K |
| 14:55 | 955.00 | 955.00 | 950.00 | 950.00 | 267.6K |
| 15:00 | 955.00 | 955.00 | 950.00 | 950.00 | 128.3K |
| 15:05 | 955.00 | 955.00 | 945.00 | 945.00 | 780.4K |
| 15:10 | 945.00 | 955.00 | 945.00 | 950.00 | 657.9K |
| 15:15 | 950.00 | 955.00 | 950.00 | 955.00 | 445.7K |
| 15:20 | 955.00 | 955.00 | 950.00 | 955.00 | 9.0K |
| 15:25 | 955.00 | 955.00 | 950.00 | 950.00 | 12.7K |
| 15:30 | 950.00 | 950.00 | 945.00 | 950.00 | 1,242.5K |
| 15:35 | 950.00 | 950.00 | 945.00 | 950.00 | 822.2K |
| 15:40 | 950.00 | 950.00 | 945.00 | 945.00 | 314.4K |
| 15:45 | 950.00 | 960.00 | 945.00 | 960.00 | 1,897.3K |
| 16:00 | 960.00 | 960.00 | 960.00 | 960.00 | 788.3K |
| 16:05 | 960.00 | 960.00 | 960.00 | 960.00 | 4.1K |
| 16:10 | 960.00 | 960.00 | 960.00 | 960.00 | 0.4K |
| 16:35 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |