890.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 960.00 | 970.00 | 955.00 | 970.00 | 369.2K |
| 09:05 | 970.00 | 970.00 | 965.00 | 970.00 | 340.1K |
| 09:10 | 970.00 | 970.00 | 970.00 | 970.00 | 133.7K |
| 09:15 | 970.00 | 970.00 | 970.00 | 970.00 | 197.5K |
| 09:20 | 970.00 | 970.00 | 970.00 | 970.00 | 60.0K |
| 09:25 | 970.00 | 970.00 | 970.00 | 970.00 | 147.4K |
| 09:30 | 970.00 | 970.00 | 965.00 | 965.00 | 379.6K |
| 09:35 | 970.00 | 970.00 | 965.00 | 970.00 | 267.5K |
| 09:40 | 970.00 | 970.00 | 955.00 | 955.00 | 452.4K |
| 09:45 | 955.00 | 960.00 | 955.00 | 960.00 | 77.7K |
| 09:50 | 960.00 | 960.00 | 960.00 | 960.00 | 13.4K |
| 09:55 | 960.00 | 960.00 | 955.00 | 960.00 | 69.2K |
| 10:00 | 960.00 | 960.00 | 955.00 | 960.00 | 27.3K |
| 10:05 | 960.00 | 960.00 | 960.00 | 960.00 | 51.8K |
| 10:10 | 960.00 | 960.00 | 955.00 | 960.00 | 125.5K |
| 10:15 | 960.00 | 960.00 | 960.00 | 960.00 | 122.1K |
| 10:20 | 960.00 | 960.00 | 955.00 | 955.00 | 1,020.4K |
| 10:25 | 955.00 | 955.00 | 955.00 | 955.00 | 72.7K |
| 10:30 | 955.00 | 960.00 | 955.00 | 960.00 | 12.1K |
| 10:35 | 960.00 | 965.00 | 960.00 | 965.00 | 80.8K |
| 10:40 | 965.00 | 965.00 | 960.00 | 960.00 | 465.5K |
| 10:45 | 960.00 | 960.00 | 955.00 | 955.00 | 50.5K |
| 10:50 | 960.00 | 960.00 | 955.00 | 960.00 | 36.6K |
| 10:55 | 960.00 | 960.00 | 955.00 | 960.00 | 46.3K |
| 11:00 | 960.00 | 960.00 | 955.00 | 960.00 | 47.3K |
| 11:05 | 960.00 | 960.00 | 955.00 | 960.00 | 81.2K |
| 11:10 | 960.00 | 965.00 | 960.00 | 965.00 | 220.3K |
| 11:15 | 965.00 | 965.00 | 960.00 | 960.00 | 326.9K |
| 11:20 | 960.00 | 965.00 | 960.00 | 960.00 | 116.8K |
| 11:25 | 965.00 | 965.00 | 960.00 | 965.00 | 65.9K |
| 11:30 | 965.00 | 965.00 | 960.00 | 965.00 | 47.2K |
| 11:35 | 960.00 | 965.00 | 960.00 | 965.00 | 58.2K |
| 11:40 | 960.00 | 965.00 | 960.00 | 960.00 | 71.4K |
| 11:45 | 965.00 | 965.00 | 960.00 | 965.00 | 165.2K |
| 11:50 | 960.00 | 965.00 | 960.00 | 960.00 | 67.0K |
| 11:55 | 965.00 | 965.00 | 960.00 | 965.00 | 158.5K |
| 13:30 | 965.00 | 965.00 | 960.00 | 965.00 | 649.2K |
| 13:35 | 965.00 | 965.00 | 960.00 | 965.00 | 107.8K |
| 13:40 | 965.00 | 965.00 | 960.00 | 965.00 | 261.9K |
| 13:45 | 965.00 | 970.00 | 960.00 | 970.00 | 405.5K |
| 13:50 | 970.00 | 970.00 | 965.00 | 970.00 | 116.6K |
| 13:55 | 965.00 | 970.00 | 965.00 | 965.00 | 156.2K |
| 14:00 | 965.00 | 970.00 | 965.00 | 970.00 | 256.5K |
| 14:05 | 970.00 | 970.00 | 965.00 | 965.00 | 157.4K |
| 14:10 | 970.00 | 970.00 | 965.00 | 970.00 | 135.2K |
| 14:15 | 965.00 | 970.00 | 965.00 | 965.00 | 344.1K |
| 14:20 | 970.00 | 970.00 | 965.00 | 970.00 | 9.8K |
| 14:25 | 970.00 | 970.00 | 965.00 | 970.00 | 104.0K |
| 14:30 | 965.00 | 975.00 | 965.00 | 970.00 | 731.0K |
| 14:35 | 970.00 | 980.00 | 970.00 | 980.00 | 1,436.1K |
| 14:40 | 975.00 | 980.00 | 975.00 | 975.00 | 158.7K |
| 14:45 | 980.00 | 985.00 | 975.00 | 975.00 | 1,857.6K |
| 14:50 | 975.00 | 980.00 | 975.00 | 975.00 | 1,042.9K |
| 14:55 | 975.00 | 980.00 | 975.00 | 980.00 | 62.1K |
| 15:00 | 975.00 | 980.00 | 975.00 | 975.00 | 460.3K |
| 15:05 | 975.00 | 980.00 | 975.00 | 975.00 | 167.0K |
| 15:10 | 975.00 | 975.00 | 970.00 | 970.00 | 842.9K |
| 15:15 | 970.00 | 975.00 | 970.00 | 975.00 | 29.6K |
| 15:20 | 975.00 | 980.00 | 975.00 | 975.00 | 405.4K |
| 15:25 | 980.00 | 980.00 | 975.00 | 980.00 | 809.6K |
| 15:30 | 980.00 | 985.00 | 980.00 | 985.00 | 691.6K |
| 15:35 | 985.00 | 985.00 | 980.00 | 985.00 | 1,158.4K |
| 15:40 | 985.00 | 985.00 | 980.00 | 980.00 | 744.1K |
| 15:45 | 985.00 | 990.00 | 980.00 | 980.00 | 1,194.9K |
| 16:00 | 985.00 | 985.00 | 985.00 | 985.00 | 871.6K |
| 16:05 | 985.00 | 985.00 | 985.00 | 985.00 | 5.2K |
| 16:10 | 985.00 | 985.00 | 985.00 | 985.00 | 33.0K |
| 16:35 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |