890.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 960.00 | 960.00 | 950.00 | 955.00 | 1,241.0K |
| 09:05 | 955.00 | 960.00 | 955.00 | 960.00 | 245.4K |
| 09:10 | 955.00 | 960.00 | 955.00 | 955.00 | 370.4K |
| 09:15 | 960.00 | 960.00 | 950.00 | 955.00 | 475.2K |
| 09:20 | 955.00 | 955.00 | 950.00 | 955.00 | 165.5K |
| 09:25 | 955.00 | 955.00 | 950.00 | 955.00 | 235.5K |
| 09:30 | 955.00 | 955.00 | 950.00 | 955.00 | 3.5K |
| 09:35 | 955.00 | 955.00 | 950.00 | 950.00 | 561.0K |
| 09:40 | 950.00 | 950.00 | 950.00 | 950.00 | 382.6K |
| 09:45 | 950.00 | 955.00 | 950.00 | 950.00 | 142.7K |
| 09:50 | 950.00 | 955.00 | 950.00 | 950.00 | 12.5K |
| 09:55 | 950.00 | 950.00 | 950.00 | 950.00 | 105.0K |
| 10:00 | 950.00 | 955.00 | 950.00 | 955.00 | 21.1K |
| 10:05 | 950.00 | 955.00 | 950.00 | 955.00 | 278.3K |
| 10:10 | 950.00 | 955.00 | 950.00 | 950.00 | 204.2K |
| 10:15 | 950.00 | 950.00 | 950.00 | 950.00 | 190.8K |
| 10:20 | 950.00 | 960.00 | 950.00 | 955.00 | 924.1K |
| 10:25 | 960.00 | 965.00 | 955.00 | 965.00 | 1,687.8K |
| 10:30 | 965.00 | 965.00 | 960.00 | 965.00 | 304.4K |
| 10:35 | 965.00 | 965.00 | 960.00 | 965.00 | 256.7K |
| 10:40 | 965.00 | 965.00 | 965.00 | 965.00 | 860.4K |
| 10:45 | 965.00 | 965.00 | 960.00 | 960.00 | 122.2K |
| 10:50 | 960.00 | 965.00 | 960.00 | 960.00 | 102.2K |
| 10:55 | 960.00 | 965.00 | 960.00 | 965.00 | 2,141.4K |
| 11:00 | 965.00 | 965.00 | 960.00 | 960.00 | 99.3K |
| 11:05 | 965.00 | 965.00 | 960.00 | 965.00 | 169.6K |
| 11:10 | 965.00 | 965.00 | 960.00 | 960.00 | 154.4K |
| 11:15 | 965.00 | 965.00 | 960.00 | 960.00 | 81.6K |
| 11:20 | 960.00 | 965.00 | 960.00 | 960.00 | 179.7K |
| 11:25 | 960.00 | 965.00 | 960.00 | 965.00 | 91.5K |
| 11:30 | 960.00 | 965.00 | 960.00 | 960.00 | 138.6K |
| 11:35 | 965.00 | 965.00 | 960.00 | 960.00 | 363.1K |
| 11:40 | 965.00 | 965.00 | 960.00 | 960.00 | 325.3K |
| 11:45 | 960.00 | 965.00 | 960.00 | 960.00 | 238.1K |
| 11:50 | 965.00 | 965.00 | 960.00 | 960.00 | 215.2K |
| 11:55 | 965.00 | 965.00 | 960.00 | 960.00 | 279.6K |
| 13:30 | 965.00 | 965.00 | 960.00 | 960.00 | 297.7K |
| 13:35 | 960.00 | 965.00 | 960.00 | 960.00 | 94.1K |
| 13:40 | 960.00 | 965.00 | 960.00 | 965.00 | 155.5K |
| 13:45 | 965.00 | 965.00 | 960.00 | 965.00 | 105.9K |
| 13:50 | 965.00 | 965.00 | 960.00 | 965.00 | 349.5K |
| 13:55 | 960.00 | 965.00 | 960.00 | 965.00 | 364.0K |
| 14:00 | 965.00 | 965.00 | 960.00 | 960.00 | 390.3K |
| 14:05 | 965.00 | 965.00 | 960.00 | 965.00 | 384.1K |
| 14:10 | 960.00 | 965.00 | 960.00 | 960.00 | 183.0K |
| 14:15 | 960.00 | 965.00 | 960.00 | 965.00 | 443.5K |
| 14:20 | 960.00 | 965.00 | 960.00 | 965.00 | 945.4K |
| 14:25 | 960.00 | 960.00 | 955.00 | 955.00 | 5,542.0K |
| 14:30 | 960.00 | 960.00 | 955.00 | 955.00 | 91.2K |
| 14:35 | 955.00 | 960.00 | 955.00 | 955.00 | 398.4K |
| 14:40 | 960.00 | 960.00 | 955.00 | 955.00 | 271.4K |
| 14:45 | 955.00 | 960.00 | 955.00 | 960.00 | 1,265.6K |
| 14:50 | 955.00 | 960.00 | 955.00 | 955.00 | 167.6K |
| 14:55 | 955.00 | 960.00 | 955.00 | 955.00 | 741.8K |
| 15:00 | 960.00 | 965.00 | 955.00 | 960.00 | 513.8K |
| 15:05 | 960.00 | 960.00 | 955.00 | 955.00 | 451.6K |
| 15:10 | 955.00 | 955.00 | 955.00 | 955.00 | 59.8K |
| 15:15 | 955.00 | 965.00 | 955.00 | 965.00 | 1,223.9K |
| 15:20 | 965.00 | 965.00 | 955.00 | 955.00 | 698.1K |
| 15:25 | 955.00 | 960.00 | 955.00 | 955.00 | 286.7K |
| 15:30 | 955.00 | 960.00 | 955.00 | 960.00 | 311.3K |
| 15:35 | 955.00 | 960.00 | 955.00 | 955.00 | 238.1K |
| 15:40 | 955.00 | 960.00 | 955.00 | 955.00 | 435.1K |
| 15:45 | 955.00 | 960.00 | 955.00 | 960.00 | 894.3K |
| 16:00 | 950.00 | 950.00 | 950.00 | 950.00 | 747.6K |
| 16:05 | 950.00 | 950.00 | 950.00 | 950.00 | 1.4K |
| 16:35 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |