890.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 935.00 | 940.00 | 930.00 | 930.00 | 1,567.1K |
| 09:05 | 925.00 | 935.00 | 925.00 | 930.00 | 668.4K |
| 09:10 | 930.00 | 935.00 | 930.00 | 935.00 | 12.0K |
| 09:15 | 935.00 | 940.00 | 935.00 | 935.00 | 314.1K |
| 09:20 | 935.00 | 935.00 | 930.00 | 935.00 | 105.4K |
| 09:25 | 935.00 | 935.00 | 930.00 | 930.00 | 114.4K |
| 09:30 | 935.00 | 935.00 | 930.00 | 930.00 | 22.0K |
| 09:35 | 935.00 | 935.00 | 930.00 | 935.00 | 56.8K |
| 09:40 | 930.00 | 935.00 | 930.00 | 935.00 | 21.3K |
| 09:45 | 930.00 | 935.00 | 930.00 | 935.00 | 173.0K |
| 09:50 | 935.00 | 935.00 | 930.00 | 930.00 | 5.8K |
| 09:55 | 935.00 | 935.00 | 930.00 | 935.00 | 56.3K |
| 10:00 | 935.00 | 935.00 | 930.00 | 930.00 | 47.2K |
| 10:05 | 935.00 | 935.00 | 930.00 | 935.00 | 60.3K |
| 10:10 | 935.00 | 935.00 | 930.00 | 935.00 | 174.5K |
| 10:15 | 935.00 | 935.00 | 930.00 | 935.00 | 300.1K |
| 10:20 | 930.00 | 935.00 | 930.00 | 935.00 | 95.0K |
| 10:25 | 930.00 | 935.00 | 930.00 | 935.00 | 316.1K |
| 10:30 | 935.00 | 935.00 | 930.00 | 935.00 | 80.2K |
| 10:35 | 935.00 | 940.00 | 935.00 | 935.00 | 496.9K |
| 10:40 | 935.00 | 940.00 | 935.00 | 935.00 | 105.9K |
| 10:45 | 940.00 | 940.00 | 935.00 | 935.00 | 148.9K |
| 10:50 | 935.00 | 940.00 | 935.00 | 940.00 | 48.9K |
| 10:55 | 935.00 | 940.00 | 935.00 | 940.00 | 19.5K |
| 11:00 | 935.00 | 940.00 | 935.00 | 935.00 | 129.3K |
| 11:05 | 935.00 | 940.00 | 935.00 | 935.00 | 308.2K |
| 11:10 | 935.00 | 940.00 | 935.00 | 935.00 | 193.8K |
| 11:15 | 935.00 | 940.00 | 935.00 | 935.00 | 427.6K |
| 11:20 | 935.00 | 940.00 | 935.00 | 940.00 | 116.2K |
| 11:25 | 935.00 | 940.00 | 930.00 | 930.00 | 151.1K |
| 11:30 | 930.00 | 935.00 | 930.00 | 930.00 | 19.8K |
| 11:35 | 930.00 | 935.00 | 930.00 | 930.00 | 37.6K |
| 11:40 | 930.00 | 935.00 | 930.00 | 930.00 | 67.5K |
| 11:45 | 930.00 | 935.00 | 930.00 | 930.00 | 36.6K |
| 11:50 | 935.00 | 935.00 | 930.00 | 935.00 | 98.0K |
| 11:55 | 935.00 | 940.00 | 935.00 | 940.00 | 711.4K |
| 13:30 | 935.00 | 940.00 | 935.00 | 940.00 | 489.5K |
| 13:35 | 940.00 | 945.00 | 930.00 | 940.00 | 2,205.8K |
| 13:40 | 945.00 | 950.00 | 940.00 | 950.00 | 695.8K |
| 13:45 | 950.00 | 950.00 | 945.00 | 950.00 | 494.7K |
| 13:50 | 950.00 | 950.00 | 945.00 | 950.00 | 149.8K |
| 13:55 | 950.00 | 950.00 | 945.00 | 950.00 | 460.6K |
| 14:00 | 950.00 | 960.00 | 945.00 | 955.00 | 2,594.1K |
| 14:05 | 955.00 | 955.00 | 950.00 | 955.00 | 608.3K |
| 14:10 | 955.00 | 955.00 | 950.00 | 950.00 | 213.8K |
| 14:15 | 955.00 | 955.00 | 950.00 | 955.00 | 423.9K |
| 14:20 | 960.00 | 960.00 | 955.00 | 960.00 | 327.3K |
| 14:25 | 960.00 | 960.00 | 955.00 | 955.00 | 443.7K |
| 14:30 | 960.00 | 960.00 | 950.00 | 950.00 | 813.9K |
| 14:35 | 950.00 | 955.00 | 950.00 | 955.00 | 738.5K |
| 14:40 | 955.00 | 955.00 | 950.00 | 955.00 | 166.8K |
| 14:45 | 950.00 | 955.00 | 950.00 | 955.00 | 934.9K |
| 14:50 | 955.00 | 955.00 | 950.00 | 955.00 | 254.6K |
| 14:55 | 955.00 | 955.00 | 950.00 | 955.00 | 167.5K |
| 15:00 | 950.00 | 955.00 | 950.00 | 955.00 | 288.4K |
| 15:05 | 955.00 | 955.00 | 945.00 | 945.00 | 840.7K |
| 15:10 | 950.00 | 950.00 | 945.00 | 950.00 | 98.9K |
| 15:15 | 950.00 | 950.00 | 945.00 | 950.00 | 170.9K |
| 15:20 | 950.00 | 950.00 | 945.00 | 950.00 | 269.1K |
| 15:25 | 950.00 | 955.00 | 945.00 | 955.00 | 338.8K |
| 15:30 | 950.00 | 955.00 | 950.00 | 950.00 | 469.0K |
| 15:35 | 955.00 | 955.00 | 950.00 | 955.00 | 736.4K |
| 15:40 | 950.00 | 955.00 | 950.00 | 955.00 | 681.6K |
| 15:45 | 955.00 | 960.00 | 955.00 | 960.00 | 1,052.5K |
| 16:00 | 950.00 | 950.00 | 950.00 | 950.00 | 917.2K |
| 16:05 | 950.00 | 950.00 | 950.00 | 950.00 | 16.5K |
| 16:10 | 950.00 | 950.00 | 950.00 | 950.00 | 16.5K |
| 16:35 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |