890.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 870.00 | 875.00 | 870.00 | 875.00 | 82.9K |
| 09:05 | 870.00 | 880.00 | 870.00 | 875.00 | 16.6K |
| 09:10 | 875.00 | 875.00 | 870.00 | 875.00 | 61.7K |
| 09:15 | 875.00 | 880.00 | 875.00 | 880.00 | 187.8K |
| 09:20 | 880.00 | 885.00 | 875.00 | 880.00 | 132.2K |
| 09:25 | 880.00 | 880.00 | 875.00 | 880.00 | 65.7K |
| 09:30 | 880.00 | 885.00 | 880.00 | 885.00 | 249.0K |
| 09:35 | 885.00 | 885.00 | 875.00 | 880.00 | 483.6K |
| 09:40 | 880.00 | 880.00 | 880.00 | 880.00 | 21.8K |
| 09:45 | 880.00 | 880.00 | 880.00 | 880.00 | 10.5K |
| 09:50 | 880.00 | 880.00 | 875.00 | 880.00 | 114.7K |
| 09:55 | 880.00 | 880.00 | 880.00 | 880.00 | 11.5K |
| 10:00 | 880.00 | 880.00 | 875.00 | 880.00 | 8.9K |
| 10:05 | 880.00 | 880.00 | 870.00 | 880.00 | 590.4K |
| 10:10 | 880.00 | 880.00 | 875.00 | 880.00 | 8.7K |
| 10:15 | 880.00 | 880.00 | 875.00 | 880.00 | 15.3K |
| 10:20 | 880.00 | 880.00 | 875.00 | 880.00 | 62.0K |
| 10:25 | 880.00 | 880.00 | 875.00 | 880.00 | 25.1K |
| 10:30 | 880.00 | 880.00 | 875.00 | 880.00 | 84.8K |
| 10:35 | 880.00 | 890.00 | 880.00 | 890.00 | 1,479.7K |
| 10:40 | 890.00 | 890.00 | 885.00 | 885.00 | 19.9K |
| 10:45 | 890.00 | 890.00 | 880.00 | 885.00 | 1,695.8K |
| 10:50 | 885.00 | 885.00 | 885.00 | 885.00 | 10.3K |
| 10:55 | 885.00 | 895.00 | 880.00 | 895.00 | 3,221.3K |
| 11:00 | 900.00 | 900.00 | 895.00 | 900.00 | 994.7K |
| 11:05 | 900.00 | 900.00 | 895.00 | 900.00 | 95.4K |
| 11:10 | 900.00 | 905.00 | 900.00 | 905.00 | 946.4K |
| 11:15 | 900.00 | 905.00 | 900.00 | 900.00 | 2,570.5K |
| 11:20 | 905.00 | 905.00 | 900.00 | 900.00 | 431.1K |
| 11:25 | 905.00 | 910.00 | 900.00 | 905.00 | 216.2K |
| 14:00 | 905.00 | 910.00 | 900.00 | 900.00 | 962.6K |
| 14:05 | 905.00 | 905.00 | 900.00 | 900.00 | 432.9K |
| 14:10 | 900.00 | 905.00 | 900.00 | 900.00 | 169.3K |
| 14:15 | 905.00 | 905.00 | 900.00 | 905.00 | 314.7K |
| 14:20 | 905.00 | 910.00 | 900.00 | 910.00 | 2,196.0K |
| 14:25 | 910.00 | 910.00 | 905.00 | 905.00 | 575.1K |
| 14:30 | 910.00 | 910.00 | 905.00 | 905.00 | 211.4K |
| 14:35 | 910.00 | 915.00 | 910.00 | 910.00 | 1,016.2K |
| 14:40 | 910.00 | 915.00 | 910.00 | 915.00 | 219.8K |
| 14:45 | 915.00 | 915.00 | 910.00 | 915.00 | 388.8K |
| 14:50 | 915.00 | 915.00 | 910.00 | 915.00 | 323.4K |
| 14:55 | 915.00 | 920.00 | 910.00 | 915.00 | 1,649.9K |
| 15:00 | 915.00 | 920.00 | 915.00 | 915.00 | 294.9K |
| 15:05 | 920.00 | 920.00 | 915.00 | 915.00 | 612.1K |
| 15:10 | 915.00 | 915.00 | 910.00 | 915.00 | 466.2K |
| 15:15 | 910.00 | 915.00 | 910.00 | 910.00 | 748.4K |
| 15:20 | 910.00 | 915.00 | 910.00 | 915.00 | 83.3K |
| 15:25 | 910.00 | 915.00 | 910.00 | 910.00 | 399.9K |
| 15:30 | 915.00 | 925.00 | 910.00 | 920.00 | 4,389.3K |
| 15:35 | 920.00 | 920.00 | 915.00 | 915.00 | 202.6K |
| 15:40 | 920.00 | 920.00 | 915.00 | 920.00 | 477.6K |
| 15:45 | 915.00 | 925.00 | 915.00 | 920.00 | 1,691.5K |
| 16:00 | 925.00 | 925.00 | 925.00 | 925.00 | 1,916.2K |
| 16:05 | 925.00 | 925.00 | 925.00 | 925.00 | 74.2K |
| 16:10 | 925.00 | 925.00 | 925.00 | 925.00 | 22.6K |
| 16:35 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0K |