890.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 865.00 | 875.00 | 860.00 | 875.00 | 845.6K |
| 09:05 | 875.00 | 875.00 | 865.00 | 865.00 | 433.4K |
| 09:10 | 870.00 | 875.00 | 870.00 | 870.00 | 1,051.4K |
| 09:15 | 870.00 | 875.00 | 870.00 | 875.00 | 109.5K |
| 09:20 | 875.00 | 875.00 | 870.00 | 875.00 | 43.8K |
| 09:25 | 870.00 | 875.00 | 865.00 | 870.00 | 1,300.0K |
| 09:30 | 870.00 | 870.00 | 865.00 | 870.00 | 100.2K |
| 09:35 | 870.00 | 870.00 | 865.00 | 870.00 | 94.7K |
| 09:40 | 865.00 | 875.00 | 865.00 | 875.00 | 128.2K |
| 09:45 | 875.00 | 875.00 | 870.00 | 875.00 | 145.4K |
| 09:50 | 875.00 | 875.00 | 870.00 | 875.00 | 75.8K |
| 09:55 | 875.00 | 875.00 | 870.00 | 875.00 | 331.1K |
| 10:00 | 875.00 | 875.00 | 870.00 | 870.00 | 31.0K |
| 10:05 | 875.00 | 875.00 | 870.00 | 870.00 | 167.6K |
| 10:10 | 875.00 | 875.00 | 870.00 | 870.00 | 2,067.8K |
| 10:15 | 870.00 | 875.00 | 870.00 | 870.00 | 356.3K |
| 10:20 | 870.00 | 875.00 | 870.00 | 870.00 | 795.6K |
| 10:25 | 870.00 | 875.00 | 870.00 | 875.00 | 44.2K |
| 10:30 | 875.00 | 875.00 | 870.00 | 870.00 | 131.5K |
| 10:35 | 875.00 | 875.00 | 870.00 | 875.00 | 74.5K |
| 10:40 | 870.00 | 875.00 | 870.00 | 875.00 | 110.5K |
| 10:45 | 870.00 | 875.00 | 870.00 | 870.00 | 1,313.2K |
| 10:50 | 870.00 | 875.00 | 870.00 | 875.00 | 238.9K |
| 10:55 | 870.00 | 875.00 | 870.00 | 870.00 | 83.0K |
| 11:00 | 875.00 | 875.00 | 870.00 | 875.00 | 28.0K |
| 11:05 | 875.00 | 875.00 | 870.00 | 870.00 | 48.9K |
| 11:10 | 875.00 | 875.00 | 870.00 | 875.00 | 23.9K |
| 11:15 | 870.00 | 875.00 | 870.00 | 870.00 | 39.9K |
| 11:20 | 870.00 | 880.00 | 870.00 | 880.00 | 818.0K |
| 11:25 | 880.00 | 880.00 | 875.00 | 880.00 | 296.1K |
| 11:30 | 880.00 | 880.00 | 875.00 | 880.00 | 26.1K |
| 11:35 | 880.00 | 880.00 | 875.00 | 880.00 | 215.8K |
| 11:40 | 875.00 | 885.00 | 875.00 | 880.00 | 936.9K |
| 11:45 | 880.00 | 885.00 | 880.00 | 885.00 | 30.1K |
| 11:50 | 885.00 | 885.00 | 870.00 | 875.00 | 1,485.4K |
| 11:55 | 875.00 | 875.00 | 870.00 | 870.00 | 55.7K |
| 13:30 | 875.00 | 880.00 | 875.00 | 875.00 | 278.4K |
| 13:35 | 880.00 | 880.00 | 875.00 | 880.00 | 31.5K |
| 13:40 | 875.00 | 880.00 | 875.00 | 880.00 | 129.6K |
| 13:45 | 880.00 | 880.00 | 875.00 | 880.00 | 128.3K |
| 13:50 | 880.00 | 880.00 | 880.00 | 880.00 | 126.0K |
| 13:55 | 880.00 | 880.00 | 880.00 | 880.00 | 146.8K |
| 14:00 | 880.00 | 880.00 | 875.00 | 880.00 | 371.7K |
| 14:05 | 875.00 | 880.00 | 875.00 | 880.00 | 141.5K |
| 14:10 | 880.00 | 880.00 | 875.00 | 880.00 | 249.6K |
| 14:15 | 880.00 | 885.00 | 870.00 | 870.00 | 3,720.1K |
| 14:20 | 875.00 | 875.00 | 865.00 | 865.00 | 2,154.6K |
| 14:25 | 865.00 | 865.00 | 860.00 | 865.00 | 950.2K |
| 14:30 | 865.00 | 865.00 | 865.00 | 865.00 | 29.5K |
| 14:35 | 865.00 | 870.00 | 865.00 | 870.00 | 58.1K |
| 14:40 | 870.00 | 870.00 | 870.00 | 870.00 | 299.2K |
| 14:45 | 870.00 | 870.00 | 865.00 | 870.00 | 82.3K |
| 14:50 | 870.00 | 875.00 | 870.00 | 875.00 | 833.6K |
| 14:55 | 875.00 | 875.00 | 870.00 | 870.00 | 1,824.6K |
| 15:00 | 865.00 | 865.00 | 865.00 | 865.00 | 746.4K |
| 15:05 | 865.00 | 870.00 | 865.00 | 865.00 | 681.4K |
| 15:10 | 865.00 | 865.00 | 860.00 | 865.00 | 15.0K |
| 15:15 | 860.00 | 865.00 | 860.00 | 865.00 | 67.3K |
| 15:20 | 865.00 | 865.00 | 860.00 | 865.00 | 82.6K |
| 15:25 | 860.00 | 865.00 | 860.00 | 865.00 | 1,435.2K |
| 15:30 | 865.00 | 870.00 | 865.00 | 865.00 | 260.7K |
| 15:35 | 870.00 | 875.00 | 870.00 | 875.00 | 1,132.3K |
| 15:40 | 870.00 | 870.00 | 865.00 | 865.00 | 1,655.1K |
| 15:45 | 870.00 | 870.00 | 865.00 | 870.00 | 262.5K |
| 16:00 | 870.00 | 870.00 | 870.00 | 870.00 | 1,512.8K |
| 16:05 | 870.00 | 870.00 | 870.00 | 870.00 | 1.2K |
| 16:10 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |