890.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 815.00 | 820.00 | 805.00 | 815.00 | 478.0K |
| 09:05 | 815.00 | 820.00 | 805.00 | 815.00 | 465.3K |
| 09:10 | 815.00 | 815.00 | 805.00 | 810.00 | 97.5K |
| 09:15 | 815.00 | 820.00 | 815.00 | 815.00 | 255.2K |
| 09:20 | 815.00 | 820.00 | 815.00 | 815.00 | 8.2K |
| 09:25 | 815.00 | 820.00 | 815.00 | 815.00 | 12.3K |
| 09:30 | 815.00 | 820.00 | 815.00 | 815.00 | 41.0K |
| 09:35 | 815.00 | 820.00 | 815.00 | 820.00 | 114.6K |
| 09:40 | 820.00 | 820.00 | 815.00 | 820.00 | 53.5K |
| 09:45 | 820.00 | 820.00 | 815.00 | 820.00 | 28.5K |
| 09:50 | 815.00 | 820.00 | 815.00 | 820.00 | 34.5K |
| 09:55 | 820.00 | 820.00 | 815.00 | 820.00 | 74.7K |
| 10:00 | 820.00 | 820.00 | 815.00 | 820.00 | 94.2K |
| 10:05 | 820.00 | 820.00 | 815.00 | 815.00 | 163.8K |
| 10:10 | 815.00 | 820.00 | 810.00 | 815.00 | 407.7K |
| 10:15 | 810.00 | 815.00 | 810.00 | 815.00 | 26.5K |
| 10:20 | 815.00 | 815.00 | 810.00 | 810.00 | 74.5K |
| 10:25 | 815.00 | 815.00 | 810.00 | 815.00 | 38.7K |
| 10:30 | 810.00 | 815.00 | 810.00 | 810.00 | 174.5K |
| 10:35 | 815.00 | 820.00 | 815.00 | 820.00 | 416.8K |
| 10:40 | 820.00 | 820.00 | 815.00 | 820.00 | 69.8K |
| 10:45 | 820.00 | 820.00 | 815.00 | 820.00 | 52.0K |
| 10:50 | 820.00 | 820.00 | 815.00 | 820.00 | 42.9K |
| 10:55 | 820.00 | 820.00 | 810.00 | 810.00 | 281.6K |
| 11:00 | 815.00 | 820.00 | 815.00 | 820.00 | 259.9K |
| 11:05 | 820.00 | 820.00 | 820.00 | 820.00 | 19.9K |
| 11:10 | 820.00 | 820.00 | 810.00 | 820.00 | 389.6K |
| 11:15 | 820.00 | 820.00 | 815.00 | 820.00 | 68.8K |
| 11:20 | 820.00 | 820.00 | 815.00 | 820.00 | 39.2K |
| 11:25 | 820.00 | 825.00 | 815.00 | 825.00 | 1,134.5K |
| 11:30 | 825.00 | 825.00 | 815.00 | 820.00 | 559.3K |
| 11:35 | 820.00 | 820.00 | 815.00 | 820.00 | 32.7K |
| 11:40 | 820.00 | 820.00 | 815.00 | 820.00 | 27.3K |
| 11:45 | 820.00 | 825.00 | 820.00 | 825.00 | 276.7K |
| 11:50 | 825.00 | 825.00 | 820.00 | 825.00 | 82.7K |
| 11:55 | 825.00 | 825.00 | 815.00 | 815.00 | 129.4K |
| 13:30 | 815.00 | 820.00 | 815.00 | 820.00 | 46.2K |
| 13:35 | 815.00 | 820.00 | 815.00 | 815.00 | 34.3K |
| 13:40 | 820.00 | 825.00 | 815.00 | 825.00 | 1,908.7K |
| 13:45 | 820.00 | 820.00 | 815.00 | 815.00 | 69.8K |
| 13:50 | 820.00 | 820.00 | 815.00 | 820.00 | 35.6K |
| 13:55 | 820.00 | 820.00 | 815.00 | 815.00 | 82.2K |
| 14:00 | 815.00 | 820.00 | 815.00 | 820.00 | 43.6K |
| 14:05 | 820.00 | 820.00 | 815.00 | 815.00 | 39.2K |
| 14:10 | 815.00 | 815.00 | 810.00 | 815.00 | 499.7K |
| 14:15 | 815.00 | 815.00 | 810.00 | 815.00 | 33.2K |
| 14:20 | 815.00 | 820.00 | 815.00 | 820.00 | 231.0K |
| 14:25 | 820.00 | 825.00 | 815.00 | 820.00 | 656.3K |
| 14:30 | 820.00 | 820.00 | 820.00 | 820.00 | 135.1K |
| 14:35 | 820.00 | 825.00 | 820.00 | 825.00 | 122.8K |
| 14:40 | 825.00 | 830.00 | 825.00 | 830.00 | 1,619.4K |
| 14:45 | 825.00 | 835.00 | 825.00 | 835.00 | 562.2K |
| 14:50 | 830.00 | 840.00 | 830.00 | 835.00 | 575.3K |
| 14:55 | 835.00 | 840.00 | 835.00 | 840.00 | 45.8K |
| 15:00 | 835.00 | 840.00 | 835.00 | 835.00 | 526.6K |
| 15:05 | 835.00 | 840.00 | 835.00 | 840.00 | 28.6K |
| 15:10 | 835.00 | 840.00 | 835.00 | 840.00 | 95.8K |
| 15:15 | 840.00 | 840.00 | 835.00 | 835.00 | 44.0K |
| 15:20 | 835.00 | 840.00 | 835.00 | 840.00 | 443.6K |
| 15:25 | 835.00 | 840.00 | 835.00 | 840.00 | 98.5K |
| 15:30 | 840.00 | 840.00 | 835.00 | 835.00 | 460.2K |
| 15:35 | 840.00 | 845.00 | 835.00 | 840.00 | 645.1K |
| 15:40 | 840.00 | 845.00 | 835.00 | 845.00 | 273.5K |
| 15:45 | 845.00 | 850.00 | 840.00 | 850.00 | 434.6K |
| 16:00 | 840.00 | 840.00 | 840.00 | 840.00 | 1,059.3K |
| 16:05 | 840.00 | 840.00 | 840.00 | 840.00 | 29.3K |
| 16:35 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |