890.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 845.00 | 845.00 | 830.00 | 830.00 | 337.5K |
| 09:05 | 830.00 | 840.00 | 830.00 | 830.00 | 35.1K |
| 09:10 | 835.00 | 835.00 | 830.00 | 835.00 | 178.6K |
| 09:15 | 835.00 | 840.00 | 835.00 | 840.00 | 16.5K |
| 09:20 | 835.00 | 840.00 | 835.00 | 840.00 | 194.8K |
| 09:25 | 840.00 | 845.00 | 835.00 | 845.00 | 227.8K |
| 09:30 | 845.00 | 845.00 | 840.00 | 845.00 | 31.0K |
| 09:35 | 845.00 | 845.00 | 835.00 | 845.00 | 814.4K |
| 09:40 | 840.00 | 840.00 | 835.00 | 840.00 | 617.4K |
| 09:45 | 845.00 | 845.00 | 840.00 | 845.00 | 57.5K |
| 09:50 | 845.00 | 845.00 | 835.00 | 840.00 | 524.2K |
| 09:55 | 840.00 | 840.00 | 835.00 | 840.00 | 44.7K |
| 10:00 | 840.00 | 840.00 | 835.00 | 835.00 | 67.2K |
| 10:05 | 835.00 | 840.00 | 835.00 | 840.00 | 195.6K |
| 10:10 | 840.00 | 840.00 | 835.00 | 840.00 | 414.8K |
| 10:15 | 840.00 | 840.00 | 835.00 | 840.00 | 26.0K |
| 10:20 | 840.00 | 840.00 | 835.00 | 840.00 | 35.4K |
| 10:25 | 835.00 | 840.00 | 835.00 | 840.00 | 672.9K |
| 10:30 | 840.00 | 840.00 | 835.00 | 835.00 | 3.3K |
| 10:35 | 840.00 | 840.00 | 835.00 | 835.00 | 34.2K |
| 10:40 | 835.00 | 840.00 | 835.00 | 835.00 | 517.5K |
| 10:45 | 835.00 | 840.00 | 835.00 | 835.00 | 340.2K |
| 10:50 | 835.00 | 835.00 | 830.00 | 830.00 | 83.2K |
| 10:55 | 830.00 | 840.00 | 830.00 | 840.00 | 140.8K |
| 11:00 | 840.00 | 840.00 | 830.00 | 835.00 | 138.6K |
| 11:05 | 830.00 | 835.00 | 830.00 | 830.00 | 17.1K |
| 11:10 | 830.00 | 835.00 | 830.00 | 830.00 | 153.9K |
| 11:15 | 830.00 | 835.00 | 830.00 | 835.00 | 50.6K |
| 11:20 | 835.00 | 835.00 | 830.00 | 830.00 | 31.5K |
| 11:25 | 835.00 | 835.00 | 830.00 | 835.00 | 182.6K |
| 11:30 | 830.00 | 835.00 | 830.00 | 835.00 | 80.9K |
| 11:35 | 835.00 | 835.00 | 830.00 | 835.00 | 41.6K |
| 11:40 | 830.00 | 835.00 | 830.00 | 835.00 | 21.1K |
| 11:45 | 835.00 | 835.00 | 835.00 | 835.00 | 135.6K |
| 11:50 | 835.00 | 835.00 | 830.00 | 835.00 | 66.5K |
| 11:55 | 835.00 | 835.00 | 820.00 | 820.00 | 1,142.6K |
| 13:30 | 825.00 | 830.00 | 825.00 | 825.00 | 267.2K |
| 13:35 | 830.00 | 830.00 | 825.00 | 830.00 | 87.1K |
| 13:40 | 825.00 | 830.00 | 825.00 | 825.00 | 32.3K |
| 13:45 | 830.00 | 830.00 | 825.00 | 825.00 | 124.2K |
| 13:50 | 825.00 | 830.00 | 825.00 | 830.00 | 18.0K |
| 13:55 | 830.00 | 830.00 | 825.00 | 825.00 | 446.6K |
| 14:00 | 830.00 | 830.00 | 825.00 | 825.00 | 261.5K |
| 14:05 | 830.00 | 830.00 | 825.00 | 830.00 | 170.6K |
| 14:10 | 830.00 | 835.00 | 825.00 | 835.00 | 261.4K |
| 14:15 | 835.00 | 835.00 | 825.00 | 825.00 | 136.5K |
| 14:20 | 825.00 | 830.00 | 825.00 | 825.00 | 192.8K |
| 14:25 | 825.00 | 830.00 | 825.00 | 825.00 | 265.6K |
| 14:30 | 825.00 | 830.00 | 825.00 | 830.00 | 84.1K |
| 14:35 | 830.00 | 830.00 | 825.00 | 825.00 | 253.8K |
| 14:40 | 820.00 | 825.00 | 820.00 | 820.00 | 47.9K |
| 14:45 | 820.00 | 825.00 | 820.00 | 825.00 | 466.0K |
| 14:50 | 825.00 | 825.00 | 820.00 | 820.00 | 62.5K |
| 14:55 | 825.00 | 825.00 | 820.00 | 825.00 | 83.0K |
| 15:00 | 825.00 | 825.00 | 820.00 | 825.00 | 99.4K |
| 15:05 | 825.00 | 825.00 | 820.00 | 825.00 | 214.5K |
| 15:10 | 825.00 | 825.00 | 820.00 | 825.00 | 115.2K |
| 15:15 | 825.00 | 825.00 | 820.00 | 820.00 | 267.2K |
| 15:20 | 820.00 | 825.00 | 820.00 | 820.00 | 163.5K |
| 15:25 | 825.00 | 825.00 | 820.00 | 825.00 | 426.9K |
| 15:30 | 820.00 | 825.00 | 820.00 | 825.00 | 490.3K |
| 15:35 | 820.00 | 825.00 | 820.00 | 825.00 | 1,387.7K |
| 15:40 | 825.00 | 825.00 | 820.00 | 825.00 | 569.2K |
| 15:45 | 825.00 | 825.00 | 815.00 | 820.00 | 457.1K |
| 16:00 | 815.00 | 815.00 | 815.00 | 815.00 | 941.3K |
| 16:05 | 815.00 | 815.00 | 815.00 | 815.00 | 25.0K |
| 16:10 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 16:35 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |