890.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 840.00 | 855.00 | 840.00 | 855.00 | 83.8K |
| 09:05 | 855.00 | 860.00 | 835.00 | 850.00 | 1,785.1K |
| 09:10 | 850.00 | 850.00 | 845.00 | 850.00 | 37.8K |
| 09:15 | 850.00 | 850.00 | 845.00 | 850.00 | 84.3K |
| 09:20 | 850.00 | 850.00 | 840.00 | 845.00 | 314.9K |
| 09:25 | 845.00 | 845.00 | 840.00 | 840.00 | 213.6K |
| 09:30 | 840.00 | 850.00 | 840.00 | 845.00 | 638.7K |
| 09:35 | 850.00 | 850.00 | 845.00 | 850.00 | 176.1K |
| 09:40 | 845.00 | 850.00 | 845.00 | 850.00 | 675.8K |
| 09:45 | 850.00 | 850.00 | 845.00 | 845.00 | 433.3K |
| 09:50 | 850.00 | 850.00 | 845.00 | 850.00 | 184.3K |
| 09:55 | 850.00 | 850.00 | 850.00 | 850.00 | 78.0K |
| 10:00 | 850.00 | 850.00 | 850.00 | 850.00 | 54.8K |
| 10:05 | 850.00 | 850.00 | 845.00 | 850.00 | 286.4K |
| 10:10 | 845.00 | 850.00 | 845.00 | 850.00 | 76.0K |
| 10:15 | 850.00 | 850.00 | 845.00 | 845.00 | 818.1K |
| 10:20 | 845.00 | 845.00 | 840.00 | 845.00 | 121.5K |
| 10:25 | 845.00 | 845.00 | 845.00 | 845.00 | 139.1K |
| 10:30 | 845.00 | 845.00 | 840.00 | 845.00 | 82.4K |
| 10:35 | 845.00 | 845.00 | 840.00 | 845.00 | 727.3K |
| 10:40 | 845.00 | 845.00 | 840.00 | 845.00 | 681.5K |
| 10:45 | 845.00 | 845.00 | 845.00 | 845.00 | 91.5K |
| 10:50 | 845.00 | 850.00 | 840.00 | 845.00 | 601.6K |
| 10:55 | 845.00 | 845.00 | 840.00 | 840.00 | 121.9K |
| 11:00 | 840.00 | 840.00 | 835.00 | 840.00 | 1,313.4K |
| 11:05 | 835.00 | 840.00 | 835.00 | 835.00 | 612.7K |
| 11:10 | 840.00 | 845.00 | 840.00 | 845.00 | 769.7K |
| 11:15 | 845.00 | 845.00 | 840.00 | 845.00 | 61.3K |
| 11:20 | 845.00 | 845.00 | 840.00 | 845.00 | 83.2K |
| 11:25 | 845.00 | 845.00 | 845.00 | 845.00 | 33.8K |
| 11:30 | 840.00 | 850.00 | 840.00 | 850.00 | 512.0K |
| 11:35 | 850.00 | 850.00 | 845.00 | 850.00 | 1.2K |
| 11:40 | 840.00 | 850.00 | 840.00 | 850.00 | 126.1K |
| 11:45 | 845.00 | 850.00 | 845.00 | 850.00 | 140.3K |
| 11:50 | 850.00 | 850.00 | 840.00 | 840.00 | 829.7K |
| 11:55 | 845.00 | 845.00 | 845.00 | 845.00 | 12.2K |
| 13:30 | 845.00 | 845.00 | 845.00 | 845.00 | 247.7K |
| 13:35 | 845.00 | 845.00 | 840.00 | 845.00 | 144.8K |
| 13:40 | 840.00 | 845.00 | 840.00 | 845.00 | 68.3K |
| 13:45 | 845.00 | 845.00 | 845.00 | 845.00 | 52.5K |
| 13:50 | 845.00 | 850.00 | 845.00 | 845.00 | 3,436.8K |
| 13:55 | 845.00 | 850.00 | 845.00 | 850.00 | 2,132.6K |
| 14:00 | 850.00 | 850.00 | 840.00 | 840.00 | 891.0K |
| 14:05 | 845.00 | 845.00 | 845.00 | 845.00 | 595.5K |
| 14:10 | 845.00 | 845.00 | 840.00 | 845.00 | 81.3K |
| 14:15 | 845.00 | 845.00 | 840.00 | 845.00 | 58.1K |
| 14:20 | 845.00 | 845.00 | 840.00 | 845.00 | 40.4K |
| 14:25 | 840.00 | 845.00 | 840.00 | 845.00 | 284.9K |
| 14:30 | 845.00 | 845.00 | 845.00 | 845.00 | 373.9K |
| 14:35 | 845.00 | 845.00 | 840.00 | 845.00 | 53.9K |
| 14:40 | 845.00 | 845.00 | 840.00 | 840.00 | 166.7K |
| 14:45 | 845.00 | 845.00 | 840.00 | 845.00 | 320.0K |
| 14:50 | 845.00 | 845.00 | 840.00 | 845.00 | 139.6K |
| 14:55 | 845.00 | 845.00 | 830.00 | 840.00 | 1,603.8K |
| 15:00 | 840.00 | 840.00 | 835.00 | 840.00 | 44.5K |
| 15:05 | 840.00 | 840.00 | 835.00 | 840.00 | 40.5K |
| 15:10 | 840.00 | 840.00 | 835.00 | 840.00 | 88.2K |
| 15:15 | 840.00 | 840.00 | 835.00 | 840.00 | 65.5K |
| 15:20 | 835.00 | 840.00 | 835.00 | 835.00 | 129.1K |
| 15:25 | 840.00 | 840.00 | 835.00 | 840.00 | 537.5K |
| 15:30 | 840.00 | 840.00 | 835.00 | 840.00 | 807.5K |
| 15:35 | 840.00 | 845.00 | 835.00 | 840.00 | 376.2K |
| 15:40 | 840.00 | 840.00 | 835.00 | 835.00 | 278.1K |
| 15:45 | 840.00 | 845.00 | 835.00 | 840.00 | 751.6K |
| 16:00 | 845.00 | 845.00 | 845.00 | 845.00 | 1,504.1K |
| 16:35 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0K |