890.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 800.00 | 815.00 | 795.00 | 810.00 | 4,580.0K |
| 09:05 | 810.00 | 820.00 | 805.00 | 820.00 | 587.4K |
| 09:10 | 820.00 | 820.00 | 810.00 | 810.00 | 882.2K |
| 09:15 | 810.00 | 820.00 | 810.00 | 810.00 | 535.2K |
| 09:20 | 815.00 | 815.00 | 810.00 | 810.00 | 405.6K |
| 09:25 | 810.00 | 815.00 | 810.00 | 810.00 | 146.0K |
| 09:30 | 810.00 | 815.00 | 810.00 | 810.00 | 868.4K |
| 09:35 | 815.00 | 815.00 | 810.00 | 815.00 | 224.0K |
| 09:40 | 810.00 | 815.00 | 810.00 | 810.00 | 283.7K |
| 09:45 | 815.00 | 815.00 | 810.00 | 810.00 | 624.1K |
| 09:50 | 815.00 | 815.00 | 810.00 | 815.00 | 319.2K |
| 09:55 | 815.00 | 825.00 | 810.00 | 825.00 | 1,629.9K |
| 10:00 | 825.00 | 830.00 | 820.00 | 820.00 | 1,398.1K |
| 10:05 | 820.00 | 825.00 | 820.00 | 820.00 | 493.8K |
| 10:10 | 820.00 | 825.00 | 815.00 | 815.00 | 511.5K |
| 10:15 | 815.00 | 820.00 | 815.00 | 815.00 | 155.7K |
| 10:20 | 820.00 | 830.00 | 815.00 | 825.00 | 539.8K |
| 10:25 | 825.00 | 830.00 | 825.00 | 830.00 | 321.0K |
| 10:30 | 825.00 | 835.00 | 825.00 | 835.00 | 377.8K |
| 10:35 | 830.00 | 835.00 | 830.00 | 830.00 | 211.5K |
| 10:40 | 835.00 | 835.00 | 830.00 | 830.00 | 267.7K |
| 10:45 | 835.00 | 835.00 | 830.00 | 830.00 | 258.6K |
| 10:50 | 835.00 | 840.00 | 830.00 | 835.00 | 542.1K |
| 10:55 | 840.00 | 840.00 | 835.00 | 835.00 | 944.9K |
| 11:00 | 840.00 | 840.00 | 830.00 | 830.00 | 228.6K |
| 11:05 | 835.00 | 835.00 | 830.00 | 835.00 | 222.5K |
| 11:10 | 835.00 | 840.00 | 830.00 | 835.00 | 753.5K |
| 11:15 | 835.00 | 845.00 | 835.00 | 835.00 | 5,173.4K |
| 11:20 | 840.00 | 840.00 | 835.00 | 835.00 | 369.6K |
| 11:25 | 835.00 | 840.00 | 835.00 | 835.00 | 147.4K |
| 11:30 | 840.00 | 840.00 | 835.00 | 840.00 | 169.8K |
| 11:35 | 835.00 | 850.00 | 835.00 | 850.00 | 1,068.8K |
| 11:40 | 850.00 | 860.00 | 845.00 | 845.00 | 2,858.8K |
| 11:45 | 845.00 | 850.00 | 845.00 | 845.00 | 1,127.6K |
| 11:50 | 850.00 | 850.00 | 845.00 | 845.00 | 45.2K |
| 11:55 | 845.00 | 850.00 | 840.00 | 845.00 | 548.1K |
| 13:30 | 840.00 | 850.00 | 835.00 | 840.00 | 3,356.3K |
| 13:35 | 835.00 | 845.00 | 835.00 | 845.00 | 1,394.5K |
| 13:40 | 845.00 | 845.00 | 840.00 | 845.00 | 244.0K |
| 13:45 | 840.00 | 850.00 | 840.00 | 840.00 | 1,511.7K |
| 13:50 | 845.00 | 845.00 | 840.00 | 845.00 | 165.9K |
| 13:55 | 845.00 | 845.00 | 840.00 | 845.00 | 446.4K |
| 14:00 | 845.00 | 845.00 | 840.00 | 845.00 | 707.3K |
| 14:05 | 840.00 | 845.00 | 840.00 | 845.00 | 316.0K |
| 14:10 | 840.00 | 845.00 | 840.00 | 840.00 | 290.5K |
| 14:15 | 840.00 | 845.00 | 840.00 | 840.00 | 1,463.9K |
| 14:20 | 840.00 | 845.00 | 840.00 | 845.00 | 926.5K |
| 14:25 | 845.00 | 845.00 | 840.00 | 840.00 | 82.8K |
| 14:30 | 845.00 | 845.00 | 840.00 | 845.00 | 482.8K |
| 14:35 | 845.00 | 845.00 | 840.00 | 845.00 | 1,001.7K |
| 14:40 | 845.00 | 845.00 | 835.00 | 840.00 | 226.2K |
| 14:45 | 840.00 | 840.00 | 840.00 | 840.00 | 112.7K |
| 14:50 | 840.00 | 840.00 | 835.00 | 840.00 | 147.8K |
| 14:55 | 840.00 | 840.00 | 835.00 | 840.00 | 167.5K |
| 15:00 | 840.00 | 840.00 | 835.00 | 840.00 | 396.8K |
| 15:05 | 840.00 | 840.00 | 840.00 | 840.00 | 211.1K |
| 15:10 | 840.00 | 840.00 | 835.00 | 840.00 | 274.1K |
| 15:15 | 835.00 | 840.00 | 835.00 | 840.00 | 576.1K |
| 15:20 | 840.00 | 840.00 | 835.00 | 835.00 | 1,610.8K |
| 15:25 | 835.00 | 835.00 | 835.00 | 835.00 | 119.1K |
| 15:30 | 835.00 | 840.00 | 835.00 | 840.00 | 402.2K |
| 15:35 | 840.00 | 840.00 | 835.00 | 835.00 | 1,017.3K |
| 15:40 | 835.00 | 840.00 | 830.00 | 840.00 | 142.7K |
| 15:45 | 840.00 | 840.00 | 835.00 | 835.00 | 728.3K |
| 16:00 | 840.00 | 840.00 | 840.00 | 840.00 | 2,599.9K |
| 16:05 | 840.00 | 840.00 | 840.00 | 840.00 | 36.6K |
| 16:10 | 840.00 | 840.00 | 840.00 | 840.00 | 1.1K |
| 16:35 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |