890.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 770.00 | 775.00 | 760.00 | 765.00 | 5,059.0K |
| 09:05 | 765.00 | 770.00 | 760.00 | 765.00 | 1,517.7K |
| 09:10 | 765.00 | 770.00 | 760.00 | 760.00 | 680.0K |
| 09:15 | 765.00 | 775.00 | 760.00 | 760.00 | 3,188.1K |
| 09:20 | 760.00 | 770.00 | 760.00 | 770.00 | 3,196.1K |
| 09:25 | 760.00 | 770.00 | 760.00 | 765.00 | 401.1K |
| 09:30 | 770.00 | 770.00 | 765.00 | 765.00 | 76.4K |
| 09:35 | 765.00 | 770.00 | 765.00 | 770.00 | 506.8K |
| 09:40 | 775.00 | 780.00 | 770.00 | 775.00 | 910.6K |
| 09:45 | 775.00 | 785.00 | 775.00 | 775.00 | 1,547.4K |
| 09:50 | 775.00 | 780.00 | 775.00 | 775.00 | 496.0K |
| 09:55 | 775.00 | 780.00 | 775.00 | 780.00 | 324.2K |
| 10:00 | 780.00 | 785.00 | 775.00 | 775.00 | 1,599.7K |
| 10:05 | 775.00 | 785.00 | 775.00 | 780.00 | 453.5K |
| 10:10 | 780.00 | 785.00 | 780.00 | 780.00 | 186.4K |
| 10:15 | 780.00 | 785.00 | 780.00 | 780.00 | 302.4K |
| 10:20 | 780.00 | 785.00 | 780.00 | 780.00 | 354.2K |
| 10:25 | 780.00 | 790.00 | 780.00 | 785.00 | 1,474.9K |
| 10:30 | 780.00 | 785.00 | 780.00 | 780.00 | 81.2K |
| 10:35 | 780.00 | 785.00 | 780.00 | 780.00 | 121.8K |
| 10:40 | 780.00 | 785.00 | 780.00 | 780.00 | 217.0K |
| 10:45 | 780.00 | 785.00 | 775.00 | 775.00 | 967.7K |
| 10:50 | 775.00 | 785.00 | 775.00 | 785.00 | 1,000.4K |
| 10:55 | 780.00 | 785.00 | 780.00 | 780.00 | 300.5K |
| 11:00 | 780.00 | 785.00 | 780.00 | 780.00 | 109.0K |
| 11:05 | 780.00 | 785.00 | 780.00 | 780.00 | 102.3K |
| 11:10 | 780.00 | 790.00 | 780.00 | 785.00 | 716.1K |
| 11:15 | 790.00 | 790.00 | 785.00 | 785.00 | 292.8K |
| 11:20 | 790.00 | 790.00 | 785.00 | 785.00 | 310.3K |
| 11:25 | 785.00 | 795.00 | 785.00 | 790.00 | 1,152.5K |
| 11:30 | 785.00 | 790.00 | 785.00 | 790.00 | 49.7K |
| 11:35 | 790.00 | 795.00 | 790.00 | 790.00 | 224.3K |
| 11:40 | 790.00 | 800.00 | 790.00 | 795.00 | 819.4K |
| 11:45 | 795.00 | 795.00 | 790.00 | 790.00 | 764.7K |
| 11:50 | 790.00 | 795.00 | 790.00 | 790.00 | 56.2K |
| 11:55 | 790.00 | 810.00 | 790.00 | 805.00 | 3,833.1K |
| 13:30 | 805.00 | 805.00 | 785.00 | 785.00 | 5,768.2K |
| 13:35 | 790.00 | 805.00 | 790.00 | 800.00 | 1,231.0K |
| 13:40 | 795.00 | 805.00 | 795.00 | 805.00 | 610.2K |
| 13:45 | 805.00 | 805.00 | 800.00 | 800.00 | 219.1K |
| 13:50 | 800.00 | 805.00 | 800.00 | 800.00 | 315.5K |
| 13:55 | 800.00 | 805.00 | 800.00 | 805.00 | 254.5K |
| 14:00 | 800.00 | 805.00 | 795.00 | 795.00 | 1,599.1K |
| 14:05 | 795.00 | 800.00 | 795.00 | 795.00 | 116.3K |
| 14:10 | 795.00 | 800.00 | 795.00 | 795.00 | 170.5K |
| 14:15 | 795.00 | 800.00 | 795.00 | 795.00 | 494.6K |
| 14:20 | 795.00 | 800.00 | 795.00 | 795.00 | 108.1K |
| 14:25 | 795.00 | 805.00 | 795.00 | 805.00 | 7,652.9K |
| 14:30 | 805.00 | 805.00 | 800.00 | 800.00 | 635.4K |
| 14:35 | 800.00 | 805.00 | 795.00 | 795.00 | 2,274.3K |
| 14:40 | 795.00 | 800.00 | 795.00 | 795.00 | 95.6K |
| 14:45 | 795.00 | 800.00 | 795.00 | 800.00 | 185.6K |
| 14:50 | 795.00 | 800.00 | 795.00 | 800.00 | 742.8K |
| 14:55 | 795.00 | 800.00 | 795.00 | 800.00 | 605.2K |
| 15:00 | 795.00 | 800.00 | 795.00 | 795.00 | 733.5K |
| 15:05 | 800.00 | 800.00 | 795.00 | 800.00 | 882.3K |
| 15:10 | 800.00 | 800.00 | 795.00 | 800.00 | 691.6K |
| 15:15 | 795.00 | 800.00 | 795.00 | 800.00 | 1,206.2K |
| 15:20 | 795.00 | 800.00 | 795.00 | 800.00 | 1,194.5K |
| 15:25 | 800.00 | 800.00 | 795.00 | 800.00 | 824.9K |
| 15:30 | 795.00 | 805.00 | 795.00 | 800.00 | 5,231.2K |
| 15:35 | 800.00 | 800.00 | 795.00 | 795.00 | 1,073.4K |
| 15:40 | 795.00 | 800.00 | 795.00 | 800.00 | 3,370.5K |
| 15:45 | 800.00 | 805.00 | 800.00 | 800.00 | 4,198.6K |
| 16:00 | 795.00 | 795.00 | 795.00 | 795.00 | 25,474.6K |
| 16:05 | 795.00 | 795.00 | 795.00 | 795.00 | 65.0K |
| 16:35 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0K |