890.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 705.00 | 720.00 | 705.00 | 720.00 | 2,430.0K |
| 09:05 | 725.00 | 730.00 | 720.00 | 730.00 | 512.1K |
| 09:10 | 730.00 | 730.00 | 725.00 | 730.00 | 121.0K |
| 09:15 | 730.00 | 735.00 | 725.00 | 730.00 | 611.6K |
| 09:20 | 730.00 | 735.00 | 730.00 | 730.00 | 286.7K |
| 09:25 | 730.00 | 730.00 | 720.00 | 725.00 | 481.1K |
| 09:30 | 725.00 | 730.00 | 720.00 | 730.00 | 192.0K |
| 09:35 | 725.00 | 735.00 | 725.00 | 730.00 | 454.7K |
| 09:40 | 735.00 | 735.00 | 730.00 | 735.00 | 292.6K |
| 09:45 | 730.00 | 735.00 | 730.00 | 735.00 | 282.4K |
| 09:50 | 735.00 | 740.00 | 735.00 | 740.00 | 263.4K |
| 09:55 | 740.00 | 740.00 | 735.00 | 735.00 | 375.7K |
| 10:00 | 735.00 | 735.00 | 730.00 | 735.00 | 281.7K |
| 10:05 | 735.00 | 735.00 | 730.00 | 730.00 | 453.6K |
| 10:10 | 730.00 | 730.00 | 725.00 | 725.00 | 214.1K |
| 10:15 | 730.00 | 730.00 | 725.00 | 730.00 | 97.7K |
| 10:20 | 725.00 | 735.00 | 725.00 | 730.00 | 489.3K |
| 10:25 | 730.00 | 735.00 | 730.00 | 730.00 | 386.1K |
| 10:30 | 735.00 | 735.00 | 730.00 | 735.00 | 147.3K |
| 10:35 | 735.00 | 735.00 | 730.00 | 735.00 | 115.1K |
| 10:40 | 735.00 | 735.00 | 730.00 | 735.00 | 206.4K |
| 10:45 | 735.00 | 735.00 | 730.00 | 730.00 | 502.1K |
| 10:50 | 730.00 | 730.00 | 725.00 | 730.00 | 86.1K |
| 10:55 | 725.00 | 730.00 | 725.00 | 725.00 | 193.1K |
| 11:00 | 730.00 | 730.00 | 720.00 | 730.00 | 897.9K |
| 11:05 | 730.00 | 730.00 | 725.00 | 730.00 | 394.7K |
| 11:10 | 730.00 | 730.00 | 725.00 | 730.00 | 1,245.9K |
| 11:15 | 730.00 | 730.00 | 725.00 | 730.00 | 164.1K |
| 11:20 | 730.00 | 730.00 | 725.00 | 730.00 | 697.1K |
| 11:25 | 730.00 | 730.00 | 725.00 | 725.00 | 769.2K |
| 11:30 | 720.00 | 725.00 | 720.00 | 720.00 | 72.3K |
| 11:35 | 725.00 | 725.00 | 720.00 | 725.00 | 121.6K |
| 11:40 | 725.00 | 725.00 | 720.00 | 725.00 | 1,640.5K |
| 11:45 | 725.00 | 725.00 | 720.00 | 725.00 | 405.6K |
| 11:50 | 725.00 | 730.00 | 720.00 | 730.00 | 117.8K |
| 11:55 | 730.00 | 730.00 | 720.00 | 725.00 | 95.2K |
| 13:30 | 725.00 | 725.00 | 720.00 | 725.00 | 837.0K |
| 13:35 | 720.00 | 725.00 | 720.00 | 720.00 | 204.6K |
| 13:40 | 725.00 | 725.00 | 720.00 | 725.00 | 219.7K |
| 13:45 | 720.00 | 730.00 | 720.00 | 725.00 | 760.4K |
| 13:50 | 730.00 | 730.00 | 725.00 | 730.00 | 177.0K |
| 13:55 | 730.00 | 730.00 | 725.00 | 730.00 | 149.8K |
| 14:00 | 730.00 | 740.00 | 725.00 | 740.00 | 1,603.4K |
| 14:05 | 740.00 | 745.00 | 740.00 | 745.00 | 404.8K |
| 14:10 | 740.00 | 745.00 | 740.00 | 740.00 | 150.5K |
| 14:15 | 745.00 | 745.00 | 740.00 | 745.00 | 267.3K |
| 14:20 | 745.00 | 745.00 | 740.00 | 745.00 | 194.3K |
| 14:25 | 745.00 | 745.00 | 740.00 | 745.00 | 311.9K |
| 14:30 | 740.00 | 745.00 | 740.00 | 745.00 | 274.6K |
| 14:35 | 745.00 | 750.00 | 740.00 | 750.00 | 706.4K |
| 14:40 | 745.00 | 750.00 | 740.00 | 745.00 | 491.7K |
| 14:45 | 745.00 | 745.00 | 740.00 | 745.00 | 191.7K |
| 14:50 | 740.00 | 745.00 | 740.00 | 745.00 | 136.6K |
| 14:55 | 745.00 | 745.00 | 740.00 | 745.00 | 334.0K |
| 15:00 | 745.00 | 745.00 | 740.00 | 745.00 | 347.1K |
| 15:05 | 745.00 | 745.00 | 740.00 | 745.00 | 243.3K |
| 15:10 | 745.00 | 745.00 | 730.00 | 735.00 | 1,095.0K |
| 15:15 | 735.00 | 740.00 | 735.00 | 740.00 | 312.5K |
| 15:20 | 740.00 | 740.00 | 735.00 | 735.00 | 235.3K |
| 15:25 | 740.00 | 740.00 | 735.00 | 740.00 | 339.2K |
| 15:30 | 740.00 | 740.00 | 735.00 | 740.00 | 490.2K |
| 15:35 | 735.00 | 740.00 | 735.00 | 740.00 | 490.6K |
| 15:40 | 740.00 | 740.00 | 735.00 | 740.00 | 636.7K |
| 15:45 | 740.00 | 745.00 | 735.00 | 745.00 | 877.1K |
| 16:00 | 745.00 | 745.00 | 745.00 | 745.00 | 1,377.3K |
| 16:05 | 745.00 | 745.00 | 745.00 | 745.00 | 1.0K |
| 16:10 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 16:35 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0K |