885.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 760.00 | 765.00 | 755.00 | 760.00 | 934.3K |
| 09:05 | 760.00 | 770.00 | 755.00 | 765.00 | 464.9K |
| 09:10 | 765.00 | 775.00 | 760.00 | 770.00 | 425.6K |
| 09:15 | 770.00 | 775.00 | 765.00 | 765.00 | 994.4K |
| 09:20 | 765.00 | 765.00 | 760.00 | 760.00 | 1,468.1K |
| 09:25 | 765.00 | 765.00 | 755.00 | 765.00 | 904.9K |
| 09:30 | 765.00 | 765.00 | 755.00 | 760.00 | 921.9K |
| 09:35 | 760.00 | 765.00 | 760.00 | 765.00 | 497.8K |
| 09:40 | 765.00 | 770.00 | 760.00 | 760.00 | 923.4K |
| 09:45 | 765.00 | 765.00 | 760.00 | 760.00 | 3.4K |
| 09:50 | 760.00 | 765.00 | 760.00 | 765.00 | 185.3K |
| 09:55 | 765.00 | 770.00 | 765.00 | 770.00 | 97.5K |
| 10:00 | 770.00 | 770.00 | 765.00 | 770.00 | 203.6K |
| 10:05 | 770.00 | 775.00 | 765.00 | 770.00 | 253.0K |
| 10:10 | 770.00 | 770.00 | 765.00 | 770.00 | 355.5K |
| 10:15 | 765.00 | 770.00 | 765.00 | 770.00 | 7.6K |
| 10:20 | 770.00 | 770.00 | 765.00 | 770.00 | 60.9K |
| 10:25 | 770.00 | 770.00 | 765.00 | 765.00 | 1,296.4K |
| 10:30 | 770.00 | 770.00 | 760.00 | 765.00 | 1,431.6K |
| 10:35 | 765.00 | 770.00 | 765.00 | 765.00 | 1,365.1K |
| 10:40 | 765.00 | 765.00 | 760.00 | 760.00 | 942.8K |
| 10:45 | 770.00 | 770.00 | 760.00 | 765.00 | 72.8K |
| 10:50 | 765.00 | 765.00 | 760.00 | 765.00 | 8.3K |
| 10:55 | 765.00 | 770.00 | 765.00 | 765.00 | 1,159.3K |
| 11:00 | 765.00 | 765.00 | 760.00 | 760.00 | 5.6K |
| 11:05 | 770.00 | 770.00 | 760.00 | 760.00 | 68.3K |
| 11:10 | 765.00 | 765.00 | 765.00 | 765.00 | 24.4K |
| 11:15 | 765.00 | 765.00 | 760.00 | 760.00 | 45.1K |
| 11:20 | 765.00 | 765.00 | 760.00 | 760.00 | 1,088.2K |
| 11:25 | 760.00 | 760.00 | 760.00 | 760.00 | 460.6K |
| 11:30 | 760.00 | 760.00 | 760.00 | 760.00 | 54.8K |
| 11:35 | 760.00 | 765.00 | 760.00 | 760.00 | 412.2K |
| 11:40 | 765.00 | 765.00 | 765.00 | 765.00 | 13.7K |
| 11:45 | 760.00 | 765.00 | 755.00 | 755.00 | 230.5K |
| 11:50 | 760.00 | 760.00 | 755.00 | 760.00 | 74.4K |
| 11:55 | 760.00 | 760.00 | 760.00 | 760.00 | 20.1K |
| 13:30 | 760.00 | 760.00 | 760.00 | 760.00 | 1,327.1K |
| 13:35 | 765.00 | 765.00 | 760.00 | 765.00 | 417.9K |
| 13:40 | 760.00 | 770.00 | 760.00 | 765.00 | 1,249.8K |
| 13:45 | 765.00 | 765.00 | 760.00 | 760.00 | 142.2K |
| 13:50 | 760.00 | 765.00 | 760.00 | 760.00 | 658.7K |
| 13:55 | 765.00 | 770.00 | 760.00 | 770.00 | 861.5K |
| 14:00 | 765.00 | 770.00 | 765.00 | 770.00 | 96.5K |
| 14:05 | 770.00 | 770.00 | 765.00 | 765.00 | 496.2K |
| 14:10 | 770.00 | 770.00 | 765.00 | 770.00 | 142.5K |
| 14:15 | 770.00 | 770.00 | 765.00 | 770.00 | 103.0K |
| 14:20 | 770.00 | 770.00 | 765.00 | 770.00 | 650.6K |
| 14:25 | 770.00 | 775.00 | 765.00 | 770.00 | 2,272.7K |
| 14:30 | 770.00 | 770.00 | 765.00 | 770.00 | 187.7K |
| 14:35 | 775.00 | 775.00 | 770.00 | 770.00 | 1,724.2K |
| 14:40 | 770.00 | 770.00 | 765.00 | 765.00 | 196.2K |
| 14:45 | 770.00 | 770.00 | 765.00 | 770.00 | 124.1K |
| 14:50 | 770.00 | 770.00 | 765.00 | 770.00 | 175.3K |
| 14:55 | 770.00 | 770.00 | 765.00 | 770.00 | 118.4K |
| 15:00 | 770.00 | 770.00 | 765.00 | 770.00 | 423.5K |
| 15:05 | 770.00 | 770.00 | 765.00 | 770.00 | 247.1K |
| 15:10 | 770.00 | 770.00 | 765.00 | 770.00 | 237.9K |
| 15:15 | 770.00 | 770.00 | 765.00 | 770.00 | 335.4K |
| 15:20 | 770.00 | 770.00 | 765.00 | 770.00 | 269.1K |
| 15:25 | 770.00 | 775.00 | 765.00 | 775.00 | 266.1K |
| 15:30 | 775.00 | 775.00 | 765.00 | 765.00 | 1,816.5K |
| 15:35 | 770.00 | 770.00 | 765.00 | 770.00 | 952.2K |
| 15:40 | 765.00 | 770.00 | 765.00 | 770.00 | 135.2K |
| 15:45 | 770.00 | 770.00 | 760.00 | 765.00 | 1,297.0K |
| 16:00 | 770.00 | 770.00 | 770.00 | 770.00 | 1,631.5K |
| 16:05 | 770.00 | 770.00 | 770.00 | 770.00 | 123.9K |
| 16:10 | 770.00 | 770.00 | 770.00 | 770.00 | 176.2K |
| 16:35 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |