885.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 735.00 | 745.00 | 730.00 | 735.00 | 2,168.5K |
| 09:05 | 735.00 | 740.00 | 730.00 | 735.00 | 271.4K |
| 09:10 | 735.00 | 735.00 | 730.00 | 730.00 | 389.9K |
| 09:15 | 725.00 | 730.00 | 725.00 | 730.00 | 31.4K |
| 09:20 | 730.00 | 730.00 | 725.00 | 730.00 | 81.1K |
| 09:25 | 730.00 | 730.00 | 725.00 | 730.00 | 163.8K |
| 09:30 | 730.00 | 730.00 | 725.00 | 730.00 | 160.6K |
| 09:35 | 730.00 | 730.00 | 725.00 | 730.00 | 259.0K |
| 09:40 | 730.00 | 730.00 | 730.00 | 730.00 | 104.6K |
| 09:45 | 730.00 | 730.00 | 725.00 | 725.00 | 864.0K |
| 09:50 | 725.00 | 725.00 | 720.00 | 725.00 | 174.7K |
| 09:55 | 725.00 | 725.00 | 720.00 | 725.00 | 40.1K |
| 10:00 | 720.00 | 730.00 | 720.00 | 725.00 | 147.6K |
| 10:05 | 730.00 | 735.00 | 730.00 | 735.00 | 418.3K |
| 10:10 | 730.00 | 735.00 | 730.00 | 735.00 | 26.2K |
| 10:15 | 735.00 | 735.00 | 725.00 | 730.00 | 482.6K |
| 10:20 | 730.00 | 730.00 | 725.00 | 730.00 | 73.9K |
| 10:25 | 730.00 | 730.00 | 725.00 | 730.00 | 74.1K |
| 10:30 | 725.00 | 730.00 | 725.00 | 730.00 | 96.5K |
| 10:35 | 730.00 | 730.00 | 725.00 | 725.00 | 1,266.8K |
| 10:40 | 725.00 | 730.00 | 725.00 | 725.00 | 7.2K |
| 10:45 | 725.00 | 730.00 | 725.00 | 730.00 | 7.6K |
| 10:50 | 730.00 | 730.00 | 725.00 | 730.00 | 39.7K |
| 10:55 | 730.00 | 730.00 | 725.00 | 725.00 | 405.6K |
| 11:00 | 720.00 | 725.00 | 720.00 | 720.00 | 38.8K |
| 11:05 | 720.00 | 725.00 | 720.00 | 725.00 | 45.6K |
| 11:10 | 725.00 | 730.00 | 720.00 | 725.00 | 362.7K |
| 11:15 | 725.00 | 730.00 | 725.00 | 725.00 | 50.7K |
| 11:20 | 730.00 | 730.00 | 725.00 | 730.00 | 62.2K |
| 11:25 | 725.00 | 730.00 | 725.00 | 730.00 | 192.5K |
| 11:30 | 730.00 | 735.00 | 730.00 | 735.00 | 664.6K |
| 11:35 | 735.00 | 735.00 | 730.00 | 735.00 | 36.4K |
| 11:40 | 735.00 | 735.00 | 730.00 | 730.00 | 45.8K |
| 11:45 | 735.00 | 735.00 | 730.00 | 735.00 | 64.3K |
| 11:50 | 730.00 | 735.00 | 730.00 | 735.00 | 89.2K |
| 11:55 | 735.00 | 740.00 | 730.00 | 740.00 | 273.0K |
| 13:30 | 735.00 | 740.00 | 725.00 | 730.00 | 1,011.6K |
| 13:35 | 730.00 | 730.00 | 725.00 | 730.00 | 221.6K |
| 13:40 | 730.00 | 735.00 | 725.00 | 735.00 | 190.6K |
| 13:45 | 735.00 | 735.00 | 730.00 | 735.00 | 61.7K |
| 13:50 | 735.00 | 735.00 | 730.00 | 735.00 | 95.2K |
| 13:55 | 735.00 | 740.00 | 730.00 | 740.00 | 322.1K |
| 14:00 | 735.00 | 740.00 | 735.00 | 740.00 | 201.2K |
| 14:05 | 740.00 | 740.00 | 735.00 | 740.00 | 176.8K |
| 14:10 | 740.00 | 740.00 | 735.00 | 740.00 | 226.6K |
| 14:15 | 740.00 | 740.00 | 740.00 | 740.00 | 242.7K |
| 14:20 | 740.00 | 745.00 | 735.00 | 740.00 | 523.6K |
| 14:25 | 740.00 | 745.00 | 740.00 | 745.00 | 238.8K |
| 14:30 | 745.00 | 745.00 | 735.00 | 735.00 | 1,774.3K |
| 14:35 | 735.00 | 740.00 | 730.00 | 740.00 | 612.9K |
| 14:40 | 740.00 | 740.00 | 730.00 | 740.00 | 307.1K |
| 14:45 | 740.00 | 740.00 | 730.00 | 735.00 | 506.6K |
| 14:50 | 735.00 | 740.00 | 730.00 | 735.00 | 924.0K |
| 14:55 | 735.00 | 745.00 | 735.00 | 745.00 | 1,743.9K |
| 15:00 | 745.00 | 745.00 | 735.00 | 745.00 | 414.5K |
| 15:05 | 745.00 | 750.00 | 740.00 | 750.00 | 742.2K |
| 15:10 | 750.00 | 750.00 | 740.00 | 740.00 | 2,455.4K |
| 15:15 | 740.00 | 745.00 | 740.00 | 745.00 | 798.9K |
| 15:20 | 750.00 | 750.00 | 740.00 | 745.00 | 1,888.8K |
| 15:25 | 750.00 | 750.00 | 740.00 | 745.00 | 1,270.6K |
| 15:30 | 745.00 | 750.00 | 740.00 | 745.00 | 1,688.6K |
| 15:35 | 740.00 | 745.00 | 735.00 | 740.00 | 2,481.8K |
| 15:40 | 745.00 | 745.00 | 740.00 | 740.00 | 1,302.5K |
| 15:45 | 745.00 | 745.00 | 740.00 | 745.00 | 2,148.6K |
| 16:00 | 745.00 | 745.00 | 745.00 | 745.00 | 469.0K |
| 16:05 | 745.00 | 745.00 | 745.00 | 745.00 | 1.7K |
| 16:10 | 745.00 | 745.00 | 745.00 | 745.00 | 1.2K |
| 16:35 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0K |