885.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 830.00 | 850.00 | 830.00 | 835.00 | 295.3K |
| 09:05 | 835.00 | 840.00 | 835.00 | 835.00 | 8.0K |
| 09:10 | 835.00 | 840.00 | 835.00 | 835.00 | 28.5K |
| 09:15 | 835.00 | 835.00 | 835.00 | 835.00 | 66.1K |
| 09:20 | 835.00 | 845.00 | 835.00 | 845.00 | 152.8K |
| 09:25 | 840.00 | 845.00 | 840.00 | 845.00 | 5.7K |
| 09:30 | 840.00 | 840.00 | 840.00 | 840.00 | 0.3K |
| 09:35 | 840.00 | 840.00 | 840.00 | 840.00 | 190.4K |
| 09:40 | 840.00 | 840.00 | 840.00 | 840.00 | 105.4K |
| 09:45 | 845.00 | 845.00 | 840.00 | 840.00 | 481.7K |
| 09:50 | 840.00 | 845.00 | 840.00 | 845.00 | 67.9K |
| 09:55 | 840.00 | 845.00 | 840.00 | 840.00 | 131.3K |
| 10:00 | 840.00 | 845.00 | 840.00 | 845.00 | 13.7K |
| 10:05 | 845.00 | 845.00 | 845.00 | 845.00 | 11.2K |
| 10:10 | 845.00 | 845.00 | 845.00 | 845.00 | 20.0K |
| 10:15 | 845.00 | 850.00 | 840.00 | 850.00 | 253.2K |
| 10:20 | 850.00 | 850.00 | 845.00 | 850.00 | 182.9K |
| 10:25 | 850.00 | 850.00 | 850.00 | 850.00 | 7.1K |
| 10:30 | 850.00 | 850.00 | 845.00 | 845.00 | 322.2K |
| 10:35 | 840.00 | 845.00 | 840.00 | 845.00 | 5.0K |
| 10:40 | 840.00 | 845.00 | 840.00 | 845.00 | 1.0K |
| 10:45 | 840.00 | 845.00 | 840.00 | 845.00 | 94.4K |
| 10:50 | 840.00 | 845.00 | 840.00 | 845.00 | 6.5K |
| 11:00 | 845.00 | 845.00 | 840.00 | 840.00 | 67.7K |
| 11:05 | 845.00 | 845.00 | 840.00 | 840.00 | 30.6K |
| 11:10 | 845.00 | 845.00 | 840.00 | 840.00 | 35.8K |
| 11:15 | 840.00 | 845.00 | 840.00 | 845.00 | 6.9K |
| 11:20 | 840.00 | 845.00 | 840.00 | 840.00 | 10.6K |
| 11:25 | 840.00 | 845.00 | 840.00 | 845.00 | 10.5K |
| 11:30 | 845.00 | 845.00 | 845.00 | 845.00 | 16.1K |
| 11:35 | 845.00 | 845.00 | 840.00 | 845.00 | 7.4K |
| 11:40 | 845.00 | 845.00 | 840.00 | 845.00 | 9.5K |
| 11:45 | 845.00 | 845.00 | 845.00 | 845.00 | 4.3K |
| 11:50 | 845.00 | 845.00 | 845.00 | 845.00 | 1.9K |
| 11:55 | 840.00 | 845.00 | 840.00 | 845.00 | 3.1K |
| 13:30 | 840.00 | 845.00 | 840.00 | 845.00 | 14.5K |
| 13:35 | 845.00 | 845.00 | 840.00 | 840.00 | 11.5K |
| 13:40 | 845.00 | 850.00 | 840.00 | 850.00 | 248.6K |
| 13:45 | 845.00 | 850.00 | 845.00 | 850.00 | 21.9K |
| 13:50 | 850.00 | 850.00 | 845.00 | 850.00 | 25.4K |
| 13:55 | 850.00 | 850.00 | 850.00 | 850.00 | 392.5K |
| 14:00 | 850.00 | 850.00 | 845.00 | 845.00 | 1,818.9K |
| 14:05 | 845.00 | 850.00 | 845.00 | 850.00 | 278.5K |
| 14:10 | 845.00 | 850.00 | 845.00 | 850.00 | 9.6K |
| 14:15 | 845.00 | 850.00 | 845.00 | 850.00 | 9.3K |
| 14:20 | 850.00 | 850.00 | 845.00 | 850.00 | 48.2K |
| 14:25 | 850.00 | 850.00 | 850.00 | 850.00 | 80.8K |
| 14:30 | 850.00 | 850.00 | 845.00 | 850.00 | 61.6K |
| 14:35 | 845.00 | 850.00 | 845.00 | 850.00 | 108.3K |
| 14:40 | 850.00 | 850.00 | 845.00 | 850.00 | 34.3K |
| 14:45 | 850.00 | 855.00 | 850.00 | 855.00 | 441.9K |
| 14:50 | 850.00 | 855.00 | 845.00 | 850.00 | 689.3K |
| 14:55 | 850.00 | 850.00 | 845.00 | 845.00 | 5.6K |
| 15:00 | 850.00 | 850.00 | 850.00 | 850.00 | 2.5K |
| 15:05 | 850.00 | 850.00 | 850.00 | 850.00 | 0.8K |
| 15:10 | 850.00 | 850.00 | 850.00 | 850.00 | 7.2K |
| 15:15 | 850.00 | 850.00 | 845.00 | 850.00 | 14.4K |
| 15:20 | 850.00 | 850.00 | 845.00 | 850.00 | 212.5K |
| 15:25 | 850.00 | 855.00 | 850.00 | 855.00 | 193.4K |
| 15:30 | 855.00 | 855.00 | 850.00 | 850.00 | 656.1K |
| 15:35 | 850.00 | 850.00 | 850.00 | 850.00 | 90.1K |
| 15:40 | 850.00 | 850.00 | 850.00 | 850.00 | 607.8K |
| 15:45 | 850.00 | 855.00 | 845.00 | 850.00 | 542.7K |
| 16:00 | 850.00 | 850.00 | 850.00 | 850.00 | 595.0K |
| 16:05 | 850.00 | 850.00 | 850.00 | 850.00 | 42.3K |
| 16:10 | 850.00 | 850.00 | 850.00 | 850.00 | 5.3K |
| 16:35 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |