885.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 830.00 | 835.00 | 825.00 | 830.00 | 166.1K |
| 09:05 | 830.00 | 830.00 | 830.00 | 830.00 | 109.4K |
| 09:10 | 835.00 | 835.00 | 830.00 | 830.00 | 60.7K |
| 09:15 | 835.00 | 840.00 | 830.00 | 840.00 | 369.4K |
| 09:20 | 835.00 | 840.00 | 835.00 | 835.00 | 66.9K |
| 09:25 | 835.00 | 840.00 | 835.00 | 835.00 | 120.5K |
| 09:30 | 840.00 | 840.00 | 835.00 | 835.00 | 170.0K |
| 09:35 | 835.00 | 840.00 | 835.00 | 835.00 | 208.5K |
| 09:40 | 835.00 | 840.00 | 830.00 | 830.00 | 577.0K |
| 09:45 | 830.00 | 835.00 | 830.00 | 830.00 | 66.7K |
| 09:50 | 835.00 | 835.00 | 830.00 | 835.00 | 123.5K |
| 09:55 | 830.00 | 835.00 | 830.00 | 830.00 | 75.4K |
| 10:00 | 830.00 | 835.00 | 830.00 | 835.00 | 193.2K |
| 10:05 | 835.00 | 835.00 | 830.00 | 830.00 | 169.2K |
| 10:10 | 835.00 | 835.00 | 830.00 | 835.00 | 238.0K |
| 10:15 | 835.00 | 835.00 | 830.00 | 835.00 | 85.5K |
| 10:20 | 835.00 | 835.00 | 820.00 | 820.00 | 994.2K |
| 10:25 | 820.00 | 830.00 | 820.00 | 830.00 | 394.1K |
| 10:30 | 825.00 | 830.00 | 825.00 | 830.00 | 17.9K |
| 10:35 | 825.00 | 830.00 | 825.00 | 825.00 | 23.9K |
| 10:40 | 825.00 | 835.00 | 825.00 | 835.00 | 436.8K |
| 10:45 | 835.00 | 835.00 | 830.00 | 835.00 | 202.3K |
| 10:50 | 835.00 | 835.00 | 830.00 | 835.00 | 167.9K |
| 10:55 | 835.00 | 835.00 | 830.00 | 835.00 | 187.3K |
| 11:00 | 830.00 | 835.00 | 815.00 | 820.00 | 2,148.3K |
| 11:05 | 820.00 | 825.00 | 820.00 | 820.00 | 191.5K |
| 11:10 | 820.00 | 820.00 | 820.00 | 820.00 | 243.0K |
| 11:15 | 820.00 | 825.00 | 820.00 | 820.00 | 130.1K |
| 11:20 | 820.00 | 820.00 | 815.00 | 820.00 | 346.7K |
| 11:25 | 820.00 | 825.00 | 820.00 | 820.00 | 57.1K |
| 14:00 | 825.00 | 825.00 | 820.00 | 820.00 | 115.6K |
| 14:05 | 820.00 | 825.00 | 820.00 | 820.00 | 291.2K |
| 14:10 | 825.00 | 825.00 | 820.00 | 825.00 | 166.0K |
| 14:15 | 825.00 | 825.00 | 820.00 | 825.00 | 259.8K |
| 14:20 | 825.00 | 825.00 | 820.00 | 825.00 | 143.4K |
| 14:25 | 825.00 | 825.00 | 820.00 | 825.00 | 208.9K |
| 14:30 | 825.00 | 825.00 | 820.00 | 825.00 | 201.7K |
| 14:35 | 825.00 | 830.00 | 825.00 | 825.00 | 567.2K |
| 14:40 | 825.00 | 825.00 | 820.00 | 825.00 | 162.6K |
| 14:45 | 820.00 | 825.00 | 820.00 | 825.00 | 198.2K |
| 14:50 | 825.00 | 830.00 | 825.00 | 825.00 | 582.5K |
| 14:55 | 825.00 | 825.00 | 820.00 | 820.00 | 29.9K |
| 15:00 | 820.00 | 825.00 | 820.00 | 825.00 | 693.2K |
| 15:05 | 825.00 | 830.00 | 820.00 | 830.00 | 228.0K |
| 15:10 | 825.00 | 830.00 | 825.00 | 825.00 | 69.1K |
| 15:15 | 825.00 | 830.00 | 825.00 | 830.00 | 48.8K |
| 15:20 | 825.00 | 835.00 | 825.00 | 835.00 | 751.3K |
| 15:25 | 835.00 | 835.00 | 830.00 | 830.00 | 1,163.0K |
| 15:30 | 830.00 | 830.00 | 830.00 | 830.00 | 115.6K |
| 15:35 | 830.00 | 830.00 | 830.00 | 830.00 | 243.1K |
| 15:40 | 830.00 | 835.00 | 830.00 | 830.00 | 771.3K |
| 15:45 | 830.00 | 835.00 | 830.00 | 830.00 | 964.1K |
| 16:00 | 830.00 | 830.00 | 830.00 | 830.00 | 732.1K |
| 16:05 | 830.00 | 830.00 | 830.00 | 830.00 | 17.1K |
| 16:35 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |