885.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 850.00 | 850.00 | 835.00 | 835.00 | 433.5K |
| 09:05 | 835.00 | 840.00 | 835.00 | 835.00 | 121.8K |
| 09:10 | 840.00 | 840.00 | 835.00 | 840.00 | 14.4K |
| 09:15 | 835.00 | 840.00 | 835.00 | 840.00 | 110.2K |
| 09:20 | 840.00 | 840.00 | 840.00 | 840.00 | 13.2K |
| 09:25 | 835.00 | 840.00 | 835.00 | 835.00 | 17.5K |
| 09:30 | 835.00 | 840.00 | 835.00 | 835.00 | 21.6K |
| 09:35 | 840.00 | 840.00 | 835.00 | 835.00 | 24.5K |
| 09:40 | 835.00 | 840.00 | 830.00 | 830.00 | 492.8K |
| 09:45 | 830.00 | 835.00 | 830.00 | 830.00 | 42.8K |
| 09:50 | 830.00 | 835.00 | 825.00 | 825.00 | 1,563.8K |
| 09:55 | 825.00 | 830.00 | 825.00 | 825.00 | 499.4K |
| 10:00 | 825.00 | 830.00 | 825.00 | 825.00 | 1,225.2K |
| 10:05 | 825.00 | 835.00 | 825.00 | 835.00 | 941.9K |
| 10:10 | 835.00 | 835.00 | 830.00 | 835.00 | 107.9K |
| 10:15 | 835.00 | 840.00 | 830.00 | 840.00 | 182.0K |
| 10:20 | 840.00 | 840.00 | 835.00 | 840.00 | 179.0K |
| 10:25 | 840.00 | 845.00 | 840.00 | 845.00 | 100.0K |
| 10:30 | 840.00 | 840.00 | 835.00 | 840.00 | 337.5K |
| 10:35 | 840.00 | 840.00 | 840.00 | 840.00 | 101.9K |
| 10:40 | 840.00 | 840.00 | 840.00 | 840.00 | 65.3K |
| 10:45 | 840.00 | 840.00 | 840.00 | 840.00 | 20.9K |
| 10:50 | 840.00 | 840.00 | 840.00 | 840.00 | 3.7K |
| 10:55 | 840.00 | 840.00 | 840.00 | 840.00 | 23.3K |
| 11:00 | 835.00 | 840.00 | 835.00 | 840.00 | 16.1K |
| 11:05 | 840.00 | 840.00 | 835.00 | 840.00 | 85.3K |
| 11:10 | 840.00 | 840.00 | 840.00 | 840.00 | 1.8K |
| 11:15 | 835.00 | 840.00 | 835.00 | 840.00 | 13.7K |
| 11:20 | 835.00 | 840.00 | 835.00 | 835.00 | 58.6K |
| 11:25 | 835.00 | 840.00 | 835.00 | 840.00 | 204.6K |
| 11:30 | 840.00 | 840.00 | 840.00 | 840.00 | 95.3K |
| 11:35 | 840.00 | 840.00 | 840.00 | 840.00 | 1.8K |
| 11:40 | 840.00 | 840.00 | 835.00 | 835.00 | 33.1K |
| 11:45 | 840.00 | 840.00 | 840.00 | 840.00 | 2.3K |
| 11:50 | 840.00 | 840.00 | 835.00 | 840.00 | 28.3K |
| 11:55 | 840.00 | 840.00 | 840.00 | 840.00 | 52.4K |
| 13:30 | 835.00 | 835.00 | 830.00 | 835.00 | 271.9K |
| 13:35 | 835.00 | 835.00 | 830.00 | 830.00 | 101.4K |
| 13:40 | 830.00 | 840.00 | 830.00 | 840.00 | 275.5K |
| 13:45 | 840.00 | 845.00 | 835.00 | 835.00 | 123.0K |
| 13:50 | 845.00 | 845.00 | 840.00 | 840.00 | 27.0K |
| 13:55 | 840.00 | 840.00 | 835.00 | 835.00 | 196.0K |
| 14:00 | 840.00 | 840.00 | 840.00 | 840.00 | 5.1K |
| 14:05 | 840.00 | 840.00 | 835.00 | 840.00 | 2.9K |
| 14:10 | 840.00 | 840.00 | 840.00 | 840.00 | 16.7K |
| 14:15 | 840.00 | 840.00 | 835.00 | 835.00 | 76.9K |
| 14:20 | 840.00 | 840.00 | 835.00 | 835.00 | 86.1K |
| 14:25 | 835.00 | 835.00 | 835.00 | 835.00 | 74.8K |
| 14:30 | 835.00 | 835.00 | 830.00 | 830.00 | 125.2K |
| 14:35 | 830.00 | 830.00 | 830.00 | 830.00 | 51.4K |
| 14:40 | 835.00 | 835.00 | 830.00 | 830.00 | 5.9K |
| 14:45 | 835.00 | 835.00 | 835.00 | 835.00 | 281.7K |
| 14:50 | 835.00 | 835.00 | 830.00 | 830.00 | 110.7K |
| 14:55 | 835.00 | 835.00 | 835.00 | 835.00 | 43.2K |
| 15:00 | 835.00 | 835.00 | 830.00 | 835.00 | 31.7K |
| 15:05 | 835.00 | 835.00 | 830.00 | 835.00 | 81.2K |
| 15:10 | 835.00 | 835.00 | 830.00 | 830.00 | 15.1K |
| 15:15 | 835.00 | 835.00 | 830.00 | 835.00 | 5.9K |
| 15:20 | 830.00 | 835.00 | 830.00 | 830.00 | 5.9K |
| 15:25 | 830.00 | 835.00 | 830.00 | 835.00 | 80.1K |
| 15:30 | 830.00 | 835.00 | 830.00 | 830.00 | 26.6K |
| 15:35 | 830.00 | 835.00 | 830.00 | 830.00 | 33.5K |
| 15:40 | 835.00 | 835.00 | 830.00 | 830.00 | 76.3K |
| 15:45 | 835.00 | 835.00 | 830.00 | 835.00 | 631.6K |
| 16:00 | 835.00 | 835.00 | 835.00 | 835.00 | 775.4K |
| 16:05 | 835.00 | 835.00 | 835.00 | 835.00 | 8.6K |
| 16:35 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |