885.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 845.00 | 855.00 | 845.00 | 850.00 | 1,102.2K |
| 09:05 | 850.00 | 855.00 | 850.00 | 855.00 | 161.4K |
| 09:10 | 855.00 | 860.00 | 850.00 | 860.00 | 113.5K |
| 09:15 | 855.00 | 855.00 | 850.00 | 855.00 | 1,138.0K |
| 09:20 | 855.00 | 855.00 | 855.00 | 855.00 | 575.5K |
| 09:25 | 855.00 | 855.00 | 855.00 | 855.00 | 33.1K |
| 09:30 | 855.00 | 860.00 | 850.00 | 850.00 | 596.7K |
| 09:35 | 850.00 | 855.00 | 850.00 | 855.00 | 8.3K |
| 09:40 | 855.00 | 860.00 | 850.00 | 855.00 | 676.1K |
| 09:45 | 860.00 | 860.00 | 855.00 | 860.00 | 36.3K |
| 09:50 | 860.00 | 860.00 | 850.00 | 860.00 | 407.7K |
| 09:55 | 850.00 | 860.00 | 850.00 | 860.00 | 140.0K |
| 10:00 | 855.00 | 860.00 | 855.00 | 855.00 | 412.5K |
| 10:05 | 860.00 | 860.00 | 855.00 | 860.00 | 23.1K |
| 10:10 | 855.00 | 860.00 | 855.00 | 855.00 | 24.3K |
| 10:15 | 860.00 | 860.00 | 855.00 | 860.00 | 28.2K |
| 10:20 | 860.00 | 860.00 | 860.00 | 860.00 | 37.6K |
| 10:25 | 860.00 | 860.00 | 855.00 | 855.00 | 99.5K |
| 10:30 | 860.00 | 860.00 | 855.00 | 855.00 | 37.1K |
| 10:35 | 860.00 | 860.00 | 860.00 | 860.00 | 40.5K |
| 10:40 | 860.00 | 860.00 | 860.00 | 860.00 | 35.4K |
| 10:45 | 860.00 | 860.00 | 860.00 | 860.00 | 31.1K |
| 10:50 | 860.00 | 860.00 | 855.00 | 860.00 | 34.9K |
| 10:55 | 860.00 | 860.00 | 855.00 | 860.00 | 41.5K |
| 11:00 | 860.00 | 860.00 | 855.00 | 855.00 | 112.8K |
| 11:05 | 860.00 | 860.00 | 855.00 | 860.00 | 19.6K |
| 11:10 | 855.00 | 860.00 | 850.00 | 850.00 | 434.1K |
| 11:15 | 855.00 | 860.00 | 850.00 | 860.00 | 345.9K |
| 11:20 | 860.00 | 860.00 | 855.00 | 860.00 | 31.0K |
| 11:25 | 860.00 | 860.00 | 860.00 | 860.00 | 8.5K |
| 11:30 | 860.00 | 860.00 | 855.00 | 860.00 | 71.9K |
| 11:35 | 860.00 | 860.00 | 855.00 | 860.00 | 34.5K |
| 11:40 | 860.00 | 860.00 | 855.00 | 860.00 | 140.7K |
| 11:45 | 855.00 | 860.00 | 855.00 | 860.00 | 100.4K |
| 11:50 | 860.00 | 860.00 | 855.00 | 855.00 | 21.1K |
| 11:55 | 855.00 | 860.00 | 855.00 | 855.00 | 84.2K |
| 13:30 | 860.00 | 860.00 | 845.00 | 845.00 | 615.0K |
| 13:35 | 850.00 | 850.00 | 845.00 | 850.00 | 368.5K |
| 13:40 | 850.00 | 855.00 | 845.00 | 850.00 | 1,727.7K |
| 13:45 | 850.00 | 850.00 | 845.00 | 850.00 | 37.3K |
| 13:50 | 850.00 | 850.00 | 840.00 | 840.00 | 694.7K |
| 13:55 | 840.00 | 845.00 | 840.00 | 845.00 | 168.2K |
| 14:00 | 845.00 | 845.00 | 840.00 | 840.00 | 270.4K |
| 14:05 | 840.00 | 845.00 | 840.00 | 840.00 | 189.1K |
| 14:10 | 845.00 | 845.00 | 835.00 | 835.00 | 442.0K |
| 14:15 | 845.00 | 855.00 | 845.00 | 850.00 | 1,292.5K |
| 14:20 | 845.00 | 850.00 | 840.00 | 850.00 | 401.7K |
| 14:25 | 840.00 | 845.00 | 840.00 | 845.00 | 41.9K |
| 14:30 | 850.00 | 850.00 | 845.00 | 850.00 | 29.0K |
| 14:35 | 850.00 | 850.00 | 840.00 | 845.00 | 188.0K |
| 14:40 | 845.00 | 845.00 | 840.00 | 840.00 | 73.4K |
| 14:45 | 845.00 | 850.00 | 840.00 | 850.00 | 538.6K |
| 14:50 | 845.00 | 850.00 | 845.00 | 845.00 | 27.2K |
| 14:55 | 845.00 | 850.00 | 840.00 | 845.00 | 375.0K |
| 15:00 | 845.00 | 850.00 | 845.00 | 850.00 | 147.3K |
| 15:05 | 850.00 | 850.00 | 845.00 | 850.00 | 27.3K |
| 15:10 | 850.00 | 850.00 | 850.00 | 850.00 | 8.3K |
| 15:15 | 850.00 | 850.00 | 845.00 | 845.00 | 211.8K |
| 15:20 | 845.00 | 850.00 | 845.00 | 845.00 | 157.0K |
| 15:25 | 850.00 | 850.00 | 840.00 | 845.00 | 577.7K |
| 15:30 | 845.00 | 850.00 | 845.00 | 850.00 | 218.6K |
| 15:35 | 845.00 | 850.00 | 845.00 | 845.00 | 17.5K |
| 15:40 | 850.00 | 850.00 | 845.00 | 845.00 | 468.3K |
| 15:45 | 840.00 | 850.00 | 840.00 | 845.00 | 1,012.8K |
| 16:00 | 845.00 | 845.00 | 845.00 | 845.00 | 940.6K |
| 16:05 | 845.00 | 845.00 | 845.00 | 845.00 | 100.8K |
| 16:10 | 845.00 | 845.00 | 845.00 | 845.00 | 147.0K |
| 16:35 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0K |