885.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 850.00 | 855.00 | 840.00 | 855.00 | 1,583.1K |
| 09:05 | 855.00 | 855.00 | 845.00 | 850.00 | 448.6K |
| 09:10 | 850.00 | 855.00 | 840.00 | 840.00 | 565.8K |
| 09:15 | 840.00 | 850.00 | 840.00 | 850.00 | 550.1K |
| 09:20 | 850.00 | 855.00 | 845.00 | 855.00 | 568.7K |
| 09:25 | 850.00 | 855.00 | 840.00 | 840.00 | 3,502.4K |
| 09:30 | 840.00 | 845.00 | 840.00 | 840.00 | 183.0K |
| 09:35 | 840.00 | 845.00 | 840.00 | 845.00 | 215.9K |
| 09:40 | 845.00 | 845.00 | 840.00 | 845.00 | 274.1K |
| 09:45 | 845.00 | 845.00 | 835.00 | 835.00 | 799.3K |
| 09:50 | 835.00 | 845.00 | 835.00 | 845.00 | 2,917.6K |
| 09:55 | 845.00 | 845.00 | 840.00 | 845.00 | 145.4K |
| 10:00 | 845.00 | 850.00 | 845.00 | 845.00 | 2,594.3K |
| 10:05 | 845.00 | 845.00 | 845.00 | 845.00 | 160.3K |
| 10:10 | 845.00 | 850.00 | 845.00 | 850.00 | 155.9K |
| 10:15 | 845.00 | 850.00 | 845.00 | 845.00 | 158.5K |
| 10:20 | 845.00 | 845.00 | 845.00 | 845.00 | 227.5K |
| 10:25 | 845.00 | 850.00 | 840.00 | 840.00 | 522.8K |
| 10:30 | 840.00 | 845.00 | 840.00 | 840.00 | 294.6K |
| 10:35 | 840.00 | 850.00 | 840.00 | 845.00 | 569.8K |
| 10:40 | 845.00 | 845.00 | 835.00 | 835.00 | 1,717.7K |
| 10:45 | 840.00 | 840.00 | 835.00 | 835.00 | 459.8K |
| 10:50 | 835.00 | 840.00 | 835.00 | 840.00 | 223.4K |
| 10:55 | 840.00 | 840.00 | 835.00 | 840.00 | 2,232.1K |
| 11:00 | 840.00 | 840.00 | 835.00 | 840.00 | 195.4K |
| 11:05 | 840.00 | 840.00 | 835.00 | 835.00 | 264.0K |
| 11:10 | 835.00 | 840.00 | 835.00 | 835.00 | 282.3K |
| 11:15 | 835.00 | 835.00 | 835.00 | 835.00 | 388.8K |
| 11:20 | 835.00 | 835.00 | 835.00 | 835.00 | 209.3K |
| 11:25 | 835.00 | 835.00 | 835.00 | 835.00 | 191.0K |
| 11:30 | 835.00 | 840.00 | 835.00 | 835.00 | 364.5K |
| 11:35 | 835.00 | 835.00 | 835.00 | 835.00 | 436.1K |
| 11:40 | 835.00 | 840.00 | 835.00 | 835.00 | 564.7K |
| 11:45 | 835.00 | 835.00 | 835.00 | 835.00 | 194.6K |
| 11:50 | 835.00 | 835.00 | 835.00 | 835.00 | 193.6K |
| 11:55 | 835.00 | 835.00 | 835.00 | 835.00 | 287.5K |
| 13:30 | 835.00 | 835.00 | 835.00 | 835.00 | 503.9K |
| 13:35 | 835.00 | 835.00 | 835.00 | 835.00 | 508.1K |
| 13:40 | 835.00 | 840.00 | 835.00 | 835.00 | 148.4K |
| 13:45 | 835.00 | 840.00 | 835.00 | 835.00 | 164.1K |
| 13:50 | 835.00 | 835.00 | 835.00 | 835.00 | 359.3K |
| 13:55 | 835.00 | 840.00 | 835.00 | 835.00 | 384.5K |
| 14:00 | 835.00 | 840.00 | 835.00 | 835.00 | 332.6K |
| 14:05 | 835.00 | 840.00 | 835.00 | 835.00 | 322.5K |
| 14:10 | 835.00 | 835.00 | 835.00 | 835.00 | 1,607.7K |
| 14:15 | 835.00 | 840.00 | 835.00 | 840.00 | 206.2K |
| 14:20 | 840.00 | 840.00 | 835.00 | 840.00 | 211.9K |
| 14:25 | 835.00 | 840.00 | 835.00 | 840.00 | 398.9K |
| 14:30 | 840.00 | 840.00 | 835.00 | 835.00 | 207.4K |
| 14:35 | 840.00 | 840.00 | 835.00 | 835.00 | 212.4K |
| 14:40 | 835.00 | 840.00 | 835.00 | 835.00 | 187.8K |
| 14:45 | 835.00 | 840.00 | 835.00 | 840.00 | 177.6K |
| 14:50 | 835.00 | 835.00 | 835.00 | 835.00 | 328.6K |
| 14:55 | 835.00 | 840.00 | 835.00 | 840.00 | 320.9K |
| 15:00 | 835.00 | 840.00 | 835.00 | 835.00 | 401.6K |
| 15:05 | 835.00 | 835.00 | 830.00 | 830.00 | 4,001.9K |
| 15:10 | 830.00 | 840.00 | 830.00 | 840.00 | 3,013.1K |
| 15:15 | 840.00 | 840.00 | 835.00 | 835.00 | 362.6K |
| 15:20 | 840.00 | 840.00 | 835.00 | 835.00 | 131.7K |
| 15:25 | 835.00 | 840.00 | 835.00 | 835.00 | 243.3K |
| 15:30 | 835.00 | 840.00 | 835.00 | 835.00 | 247.1K |
| 15:35 | 835.00 | 840.00 | 835.00 | 840.00 | 314.1K |
| 15:40 | 835.00 | 840.00 | 835.00 | 840.00 | 512.6K |
| 15:45 | 835.00 | 840.00 | 830.00 | 840.00 | 6,186.2K |
| 16:00 | 840.00 | 840.00 | 840.00 | 840.00 | 558.4K |
| 16:05 | 840.00 | 840.00 | 840.00 | 840.00 | 101.0K |
| 16:10 | 840.00 | 840.00 | 840.00 | 840.00 | 1.0K |
| 16:35 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |