885.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 880.00 | 880.00 | 870.00 | 875.00 | 129.0K |
| 09:05 | 875.00 | 875.00 | 870.00 | 875.00 | 90.3K |
| 09:10 | 870.00 | 875.00 | 870.00 | 870.00 | 122.4K |
| 09:15 | 870.00 | 875.00 | 865.00 | 865.00 | 54.6K |
| 09:20 | 865.00 | 875.00 | 865.00 | 875.00 | 72.9K |
| 09:25 | 870.00 | 870.00 | 870.00 | 870.00 | 24.2K |
| 09:30 | 870.00 | 870.00 | 865.00 | 870.00 | 29.1K |
| 09:35 | 870.00 | 870.00 | 865.00 | 865.00 | 25.9K |
| 09:40 | 865.00 | 870.00 | 865.00 | 870.00 | 24.6K |
| 09:45 | 865.00 | 865.00 | 865.00 | 865.00 | 18.9K |
| 09:50 | 870.00 | 870.00 | 870.00 | 870.00 | 152.9K |
| 09:55 | 870.00 | 870.00 | 865.00 | 865.00 | 29.6K |
| 10:00 | 870.00 | 870.00 | 865.00 | 865.00 | 16.9K |
| 10:05 | 865.00 | 865.00 | 865.00 | 865.00 | 4.4K |
| 10:10 | 870.00 | 870.00 | 870.00 | 870.00 | 3.4K |
| 10:15 | 870.00 | 870.00 | 865.00 | 865.00 | 31.1K |
| 10:20 | 865.00 | 865.00 | 865.00 | 865.00 | 276.4K |
| 10:25 | 865.00 | 865.00 | 865.00 | 865.00 | 117.8K |
| 10:30 | 865.00 | 865.00 | 860.00 | 860.00 | 66.3K |
| 10:35 | 860.00 | 865.00 | 860.00 | 865.00 | 74.1K |
| 10:40 | 865.00 | 865.00 | 865.00 | 865.00 | 2.0K |
| 10:45 | 865.00 | 865.00 | 860.00 | 865.00 | 4.3K |
| 10:50 | 860.00 | 865.00 | 860.00 | 865.00 | 8.8K |
| 10:55 | 860.00 | 865.00 | 860.00 | 860.00 | 8.1K |
| 11:00 | 860.00 | 865.00 | 860.00 | 860.00 | 69.1K |
| 11:05 | 860.00 | 860.00 | 860.00 | 860.00 | 0.3K |
| 11:10 | 865.00 | 865.00 | 860.00 | 860.00 | 9.1K |
| 11:15 | 860.00 | 865.00 | 855.00 | 865.00 | 384.8K |
| 11:20 | 860.00 | 860.00 | 855.00 | 860.00 | 107.3K |
| 11:25 | 855.00 | 860.00 | 855.00 | 860.00 | 27.4K |
| 11:30 | 855.00 | 860.00 | 855.00 | 860.00 | 108.3K |
| 11:35 | 860.00 | 860.00 | 855.00 | 855.00 | 69.6K |
| 11:40 | 860.00 | 865.00 | 860.00 | 865.00 | 0.5K |
| 11:45 | 860.00 | 860.00 | 860.00 | 860.00 | 53.5K |
| 11:50 | 865.00 | 865.00 | 860.00 | 860.00 | 13.1K |
| 11:55 | 860.00 | 865.00 | 860.00 | 860.00 | 16.9K |
| 13:30 | 865.00 | 865.00 | 860.00 | 860.00 | 383.4K |
| 13:35 | 860.00 | 865.00 | 860.00 | 860.00 | 109.1K |
| 13:40 | 860.00 | 865.00 | 860.00 | 865.00 | 39.7K |
| 13:45 | 860.00 | 865.00 | 860.00 | 865.00 | 109.6K |
| 13:50 | 865.00 | 865.00 | 860.00 | 865.00 | 36.4K |
| 13:55 | 860.00 | 860.00 | 860.00 | 860.00 | 57.0K |
| 14:00 | 860.00 | 870.00 | 860.00 | 870.00 | 349.1K |
| 14:05 | 865.00 | 865.00 | 865.00 | 865.00 | 52.8K |
| 14:10 | 865.00 | 870.00 | 865.00 | 865.00 | 102.0K |
| 14:15 | 865.00 | 870.00 | 865.00 | 870.00 | 54.6K |
| 14:20 | 865.00 | 870.00 | 865.00 | 870.00 | 48.9K |
| 14:25 | 865.00 | 870.00 | 865.00 | 865.00 | 40.0K |
| 14:30 | 865.00 | 870.00 | 860.00 | 860.00 | 253.2K |
| 14:35 | 860.00 | 865.00 | 860.00 | 865.00 | 209.2K |
| 14:40 | 865.00 | 865.00 | 855.00 | 860.00 | 1,239.2K |
| 14:45 | 865.00 | 865.00 | 860.00 | 860.00 | 13.7K |
| 14:50 | 860.00 | 865.00 | 860.00 | 865.00 | 102.7K |
| 14:55 | 865.00 | 870.00 | 865.00 | 865.00 | 27.1K |
| 15:00 | 870.00 | 870.00 | 865.00 | 865.00 | 119.9K |
| 15:05 | 865.00 | 865.00 | 860.00 | 860.00 | 348.3K |
| 15:10 | 860.00 | 865.00 | 855.00 | 860.00 | 498.5K |
| 15:15 | 860.00 | 865.00 | 860.00 | 860.00 | 386.6K |
| 15:20 | 860.00 | 865.00 | 855.00 | 855.00 | 366.3K |
| 15:25 | 860.00 | 860.00 | 855.00 | 855.00 | 394.1K |
| 15:30 | 855.00 | 860.00 | 855.00 | 855.00 | 669.2K |
| 15:35 | 860.00 | 865.00 | 855.00 | 855.00 | 447.5K |
| 15:40 | 855.00 | 860.00 | 855.00 | 855.00 | 1,127.3K |
| 15:45 | 860.00 | 865.00 | 855.00 | 860.00 | 219.0K |
| 16:00 | 865.00 | 865.00 | 865.00 | 865.00 | 1,051.6K |
| 16:05 | 865.00 | 865.00 | 865.00 | 865.00 | 50.2K |
| 16:10 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 16:35 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |