885.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 870.00 | 870.00 | 855.00 | 865.00 | 669.8K |
| 09:05 | 865.00 | 875.00 | 865.00 | 875.00 | 687.0K |
| 09:10 | 875.00 | 880.00 | 875.00 | 880.00 | 70.2K |
| 09:15 | 885.00 | 885.00 | 875.00 | 875.00 | 130.1K |
| 09:20 | 880.00 | 880.00 | 875.00 | 880.00 | 236.3K |
| 09:25 | 875.00 | 880.00 | 875.00 | 880.00 | 127.4K |
| 09:30 | 880.00 | 885.00 | 880.00 | 885.00 | 182.1K |
| 09:35 | 880.00 | 880.00 | 875.00 | 880.00 | 108.0K |
| 09:40 | 875.00 | 880.00 | 875.00 | 880.00 | 128.3K |
| 09:45 | 880.00 | 885.00 | 880.00 | 880.00 | 79.0K |
| 09:50 | 880.00 | 880.00 | 875.00 | 880.00 | 182.3K |
| 09:55 | 880.00 | 880.00 | 880.00 | 880.00 | 263.2K |
| 10:00 | 880.00 | 880.00 | 875.00 | 880.00 | 22.3K |
| 10:05 | 880.00 | 880.00 | 880.00 | 880.00 | 68.8K |
| 10:10 | 880.00 | 880.00 | 875.00 | 875.00 | 327.2K |
| 10:15 | 875.00 | 880.00 | 875.00 | 875.00 | 23.4K |
| 10:20 | 880.00 | 880.00 | 875.00 | 880.00 | 58.2K |
| 10:25 | 880.00 | 880.00 | 875.00 | 880.00 | 422.1K |
| 10:30 | 885.00 | 885.00 | 875.00 | 880.00 | 436.1K |
| 10:35 | 875.00 | 880.00 | 875.00 | 880.00 | 222.1K |
| 10:40 | 880.00 | 885.00 | 880.00 | 885.00 | 15.7K |
| 10:45 | 880.00 | 880.00 | 875.00 | 875.00 | 97.1K |
| 10:50 | 880.00 | 880.00 | 880.00 | 880.00 | 10.1K |
| 10:55 | 880.00 | 885.00 | 880.00 | 880.00 | 23.2K |
| 11:00 | 880.00 | 885.00 | 880.00 | 880.00 | 13.1K |
| 11:10 | 885.00 | 885.00 | 880.00 | 885.00 | 396.7K |
| 11:15 | 885.00 | 885.00 | 880.00 | 880.00 | 59.8K |
| 11:20 | 885.00 | 890.00 | 880.00 | 885.00 | 1,597.2K |
| 11:25 | 885.00 | 890.00 | 885.00 | 890.00 | 71.1K |
| 14:00 | 885.00 | 885.00 | 880.00 | 885.00 | 1,636.5K |
| 14:05 | 885.00 | 885.00 | 885.00 | 885.00 | 10.2K |
| 14:10 | 885.00 | 890.00 | 885.00 | 890.00 | 1,181.4K |
| 14:15 | 890.00 | 890.00 | 885.00 | 885.00 | 108.3K |
| 14:20 | 885.00 | 890.00 | 885.00 | 890.00 | 1,596.7K |
| 14:25 | 890.00 | 895.00 | 890.00 | 890.00 | 119.0K |
| 14:30 | 895.00 | 895.00 | 890.00 | 890.00 | 995.8K |
| 14:35 | 890.00 | 895.00 | 890.00 | 895.00 | 46.5K |
| 14:40 | 890.00 | 895.00 | 890.00 | 895.00 | 524.2K |
| 14:45 | 890.00 | 895.00 | 885.00 | 885.00 | 212.2K |
| 14:50 | 885.00 | 890.00 | 885.00 | 890.00 | 239.7K |
| 14:55 | 890.00 | 890.00 | 890.00 | 890.00 | 8.2K |
| 15:00 | 890.00 | 890.00 | 885.00 | 885.00 | 255.0K |
| 15:05 | 890.00 | 890.00 | 890.00 | 890.00 | 11.6K |
| 15:10 | 890.00 | 890.00 | 885.00 | 885.00 | 313.7K |
| 15:15 | 885.00 | 885.00 | 880.00 | 885.00 | 1,309.0K |
| 15:20 | 885.00 | 885.00 | 880.00 | 885.00 | 94.2K |
| 15:25 | 885.00 | 890.00 | 880.00 | 885.00 | 247.7K |
| 15:30 | 885.00 | 890.00 | 885.00 | 885.00 | 381.5K |
| 15:35 | 885.00 | 890.00 | 885.00 | 885.00 | 110.6K |
| 15:40 | 885.00 | 890.00 | 885.00 | 890.00 | 1,613.1K |
| 15:45 | 890.00 | 890.00 | 885.00 | 885.00 | 303.4K |
| 16:00 | 880.00 | 880.00 | 880.00 | 880.00 | 1,122.6K |
| 16:05 | 880.00 | 880.00 | 880.00 | 880.00 | 2.1K |
| 16:10 | 880.00 | 880.00 | 880.00 | 880.00 | 25.4K |
| 16:35 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |