885.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 850.00 | 860.00 | 845.00 | 860.00 | 2,199.9K |
| 09:05 | 860.00 | 865.00 | 855.00 | 855.00 | 1,151.8K |
| 09:10 | 855.00 | 860.00 | 855.00 | 860.00 | 122.9K |
| 09:15 | 855.00 | 875.00 | 855.00 | 870.00 | 4,212.2K |
| 09:20 | 870.00 | 875.00 | 865.00 | 865.00 | 1,621.2K |
| 09:25 | 865.00 | 870.00 | 865.00 | 865.00 | 761.5K |
| 09:30 | 865.00 | 870.00 | 865.00 | 870.00 | 157.1K |
| 09:35 | 870.00 | 870.00 | 865.00 | 865.00 | 143.8K |
| 09:40 | 865.00 | 875.00 | 865.00 | 875.00 | 1,556.8K |
| 09:45 | 875.00 | 875.00 | 870.00 | 875.00 | 785.5K |
| 09:50 | 875.00 | 880.00 | 875.00 | 875.00 | 850.7K |
| 09:55 | 875.00 | 880.00 | 870.00 | 875.00 | 599.1K |
| 10:00 | 875.00 | 880.00 | 875.00 | 880.00 | 561.2K |
| 10:05 | 880.00 | 880.00 | 870.00 | 875.00 | 1,547.7K |
| 10:10 | 875.00 | 890.00 | 875.00 | 880.00 | 2,505.3K |
| 10:15 | 880.00 | 885.00 | 875.00 | 880.00 | 1,454.8K |
| 10:20 | 875.00 | 885.00 | 875.00 | 880.00 | 820.0K |
| 10:25 | 885.00 | 885.00 | 880.00 | 885.00 | 120.0K |
| 10:30 | 880.00 | 885.00 | 880.00 | 880.00 | 351.1K |
| 10:35 | 880.00 | 890.00 | 880.00 | 885.00 | 602.0K |
| 10:40 | 885.00 | 890.00 | 885.00 | 885.00 | 495.7K |
| 10:45 | 885.00 | 890.00 | 880.00 | 880.00 | 668.6K |
| 10:50 | 880.00 | 885.00 | 870.00 | 870.00 | 2,364.6K |
| 10:55 | 875.00 | 880.00 | 875.00 | 875.00 | 44.9K |
| 11:00 | 875.00 | 880.00 | 870.00 | 880.00 | 274.4K |
| 11:05 | 875.00 | 880.00 | 870.00 | 875.00 | 132.5K |
| 11:10 | 875.00 | 875.00 | 870.00 | 875.00 | 250.1K |
| 11:15 | 875.00 | 875.00 | 870.00 | 870.00 | 241.1K |
| 11:20 | 870.00 | 875.00 | 870.00 | 875.00 | 112.6K |
| 11:25 | 875.00 | 875.00 | 870.00 | 870.00 | 197.0K |
| 11:30 | 875.00 | 880.00 | 875.00 | 880.00 | 992.1K |
| 11:35 | 875.00 | 880.00 | 875.00 | 880.00 | 331.0K |
| 11:40 | 880.00 | 880.00 | 875.00 | 880.00 | 171.7K |
| 11:45 | 880.00 | 880.00 | 875.00 | 880.00 | 1,245.7K |
| 11:50 | 885.00 | 885.00 | 880.00 | 885.00 | 136.0K |
| 11:55 | 885.00 | 885.00 | 880.00 | 880.00 | 117.9K |
| 13:30 | 885.00 | 885.00 | 880.00 | 885.00 | 3,527.4K |
| 13:35 | 880.00 | 885.00 | 880.00 | 885.00 | 223.7K |
| 13:40 | 880.00 | 885.00 | 880.00 | 880.00 | 398.8K |
| 13:45 | 880.00 | 885.00 | 880.00 | 880.00 | 676.2K |
| 13:50 | 880.00 | 885.00 | 880.00 | 880.00 | 277.7K |
| 13:55 | 880.00 | 885.00 | 880.00 | 880.00 | 233.4K |
| 14:00 | 885.00 | 885.00 | 880.00 | 880.00 | 380.3K |
| 14:05 | 880.00 | 885.00 | 880.00 | 880.00 | 297.0K |
| 14:10 | 885.00 | 885.00 | 880.00 | 885.00 | 816.8K |
| 14:15 | 880.00 | 885.00 | 880.00 | 885.00 | 969.4K |
| 14:20 | 880.00 | 885.00 | 880.00 | 885.00 | 135.9K |
| 14:25 | 885.00 | 885.00 | 880.00 | 885.00 | 314.7K |
| 14:30 | 885.00 | 890.00 | 880.00 | 885.00 | 1,759.1K |
| 14:35 | 890.00 | 890.00 | 885.00 | 890.00 | 306.1K |
| 14:40 | 890.00 | 890.00 | 885.00 | 890.00 | 1,422.5K |
| 14:45 | 885.00 | 890.00 | 875.00 | 875.00 | 2,378.9K |
| 14:50 | 875.00 | 880.00 | 875.00 | 880.00 | 37.3K |
| 14:55 | 880.00 | 880.00 | 875.00 | 875.00 | 308.8K |
| 15:00 | 875.00 | 880.00 | 875.00 | 880.00 | 206.6K |
| 15:05 | 880.00 | 880.00 | 870.00 | 875.00 | 1,062.2K |
| 15:10 | 875.00 | 875.00 | 870.00 | 870.00 | 235.3K |
| 15:15 | 875.00 | 875.00 | 870.00 | 870.00 | 288.7K |
| 15:20 | 870.00 | 875.00 | 870.00 | 870.00 | 311.8K |
| 15:25 | 870.00 | 880.00 | 870.00 | 880.00 | 2,567.6K |
| 15:30 | 880.00 | 885.00 | 875.00 | 885.00 | 1,789.0K |
| 15:35 | 885.00 | 885.00 | 880.00 | 885.00 | 454.0K |
| 15:40 | 885.00 | 885.00 | 880.00 | 880.00 | 473.2K |
| 15:45 | 885.00 | 885.00 | 880.00 | 880.00 | 496.8K |
| 16:00 | 870.00 | 870.00 | 870.00 | 870.00 | 2,234.3K |
| 16:05 | 870.00 | 870.00 | 870.00 | 870.00 | 435.0K |
| 16:10 | 870.00 | 870.00 | 870.00 | 870.00 | 306.8K |
| 16:35 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |