885.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 810.00 | 820.00 | 810.00 | 820.00 | 416.9K |
| 09:05 | 825.00 | 830.00 | 825.00 | 830.00 | 654.9K |
| 09:10 | 830.00 | 835.00 | 830.00 | 835.00 | 111.4K |
| 09:15 | 835.00 | 840.00 | 835.00 | 835.00 | 264.4K |
| 09:20 | 835.00 | 840.00 | 835.00 | 835.00 | 365.1K |
| 09:25 | 835.00 | 840.00 | 835.00 | 835.00 | 785.2K |
| 09:30 | 835.00 | 840.00 | 835.00 | 835.00 | 478.0K |
| 09:35 | 835.00 | 840.00 | 830.00 | 835.00 | 508.3K |
| 09:40 | 830.00 | 835.00 | 830.00 | 835.00 | 35.0K |
| 09:45 | 835.00 | 840.00 | 830.00 | 830.00 | 1,298.9K |
| 09:50 | 835.00 | 835.00 | 830.00 | 830.00 | 327.4K |
| 09:55 | 830.00 | 835.00 | 830.00 | 835.00 | 32.3K |
| 10:00 | 835.00 | 835.00 | 830.00 | 835.00 | 4.0K |
| 10:05 | 835.00 | 835.00 | 835.00 | 835.00 | 16.1K |
| 10:10 | 835.00 | 835.00 | 835.00 | 835.00 | 600.6K |
| 10:15 | 835.00 | 840.00 | 835.00 | 840.00 | 1,133.0K |
| 10:20 | 835.00 | 845.00 | 835.00 | 845.00 | 2,491.0K |
| 10:25 | 845.00 | 850.00 | 840.00 | 850.00 | 1,145.4K |
| 10:30 | 850.00 | 850.00 | 845.00 | 845.00 | 1,515.8K |
| 10:35 | 845.00 | 850.00 | 845.00 | 845.00 | 360.9K |
| 10:40 | 845.00 | 850.00 | 845.00 | 845.00 | 574.4K |
| 10:45 | 845.00 | 845.00 | 845.00 | 845.00 | 123.0K |
| 10:50 | 845.00 | 845.00 | 840.00 | 845.00 | 379.6K |
| 10:55 | 845.00 | 845.00 | 845.00 | 845.00 | 842.9K |
| 11:00 | 840.00 | 845.00 | 840.00 | 840.00 | 11.2K |
| 11:05 | 845.00 | 845.00 | 840.00 | 840.00 | 374.9K |
| 11:10 | 845.00 | 845.00 | 840.00 | 845.00 | 14.0K |
| 11:15 | 845.00 | 845.00 | 840.00 | 840.00 | 22.6K |
| 11:20 | 840.00 | 845.00 | 840.00 | 845.00 | 841.9K |
| 11:25 | 845.00 | 845.00 | 840.00 | 845.00 | 17.9K |
| 11:30 | 845.00 | 845.00 | 840.00 | 840.00 | 117.1K |
| 11:35 | 845.00 | 855.00 | 840.00 | 850.00 | 1,181.7K |
| 11:40 | 855.00 | 855.00 | 845.00 | 845.00 | 451.5K |
| 11:45 | 850.00 | 850.00 | 845.00 | 850.00 | 24.9K |
| 11:50 | 850.00 | 850.00 | 845.00 | 850.00 | 2.1K |
| 11:55 | 850.00 | 850.00 | 845.00 | 850.00 | 603.6K |
| 13:30 | 845.00 | 845.00 | 840.00 | 840.00 | 321.7K |
| 13:35 | 840.00 | 845.00 | 840.00 | 840.00 | 88.8K |
| 13:40 | 845.00 | 845.00 | 840.00 | 840.00 | 46.2K |
| 13:45 | 840.00 | 845.00 | 840.00 | 845.00 | 79.9K |
| 13:50 | 845.00 | 845.00 | 840.00 | 840.00 | 37.4K |
| 13:55 | 840.00 | 845.00 | 835.00 | 845.00 | 939.5K |
| 14:00 | 845.00 | 850.00 | 845.00 | 850.00 | 1,213.9K |
| 14:05 | 845.00 | 850.00 | 840.00 | 845.00 | 192.1K |
| 14:10 | 845.00 | 845.00 | 840.00 | 845.00 | 9.2K |
| 14:15 | 840.00 | 845.00 | 840.00 | 845.00 | 115.7K |
| 14:20 | 845.00 | 845.00 | 840.00 | 845.00 | 5.9K |
| 14:25 | 840.00 | 845.00 | 840.00 | 840.00 | 113.2K |
| 14:30 | 840.00 | 845.00 | 835.00 | 840.00 | 713.4K |
| 14:35 | 840.00 | 840.00 | 835.00 | 835.00 | 104.5K |
| 14:40 | 840.00 | 840.00 | 835.00 | 835.00 | 288.3K |
| 14:45 | 840.00 | 840.00 | 835.00 | 835.00 | 59.6K |
| 14:50 | 835.00 | 840.00 | 835.00 | 840.00 | 49.0K |
| 14:55 | 835.00 | 840.00 | 835.00 | 835.00 | 49.7K |
| 15:00 | 835.00 | 840.00 | 835.00 | 840.00 | 112.8K |
| 15:05 | 840.00 | 840.00 | 835.00 | 835.00 | 163.2K |
| 15:10 | 840.00 | 840.00 | 835.00 | 840.00 | 102.2K |
| 15:15 | 835.00 | 840.00 | 835.00 | 835.00 | 223.3K |
| 15:20 | 840.00 | 840.00 | 835.00 | 840.00 | 139.7K |
| 15:25 | 840.00 | 840.00 | 835.00 | 840.00 | 391.9K |
| 15:30 | 840.00 | 840.00 | 835.00 | 840.00 | 186.2K |
| 15:35 | 840.00 | 840.00 | 835.00 | 840.00 | 174.8K |
| 15:40 | 835.00 | 840.00 | 835.00 | 840.00 | 127.0K |
| 15:45 | 840.00 | 845.00 | 835.00 | 840.00 | 322.9K |
| 16:00 | 835.00 | 835.00 | 835.00 | 835.00 | 1,386.8K |
| 16:05 | 835.00 | 835.00 | 835.00 | 835.00 | 30.0K |
| 16:10 | 835.00 | 835.00 | 835.00 | 835.00 | 120.2K |
| 16:35 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |