885.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 815.00 | 840.00 | 815.00 | 830.00 | 4,861.4K |
| 09:05 | 830.00 | 830.00 | 820.00 | 820.00 | 907.4K |
| 09:10 | 815.00 | 820.00 | 810.00 | 810.00 | 666.7K |
| 09:15 | 810.00 | 820.00 | 810.00 | 820.00 | 341.6K |
| 09:20 | 815.00 | 820.00 | 815.00 | 815.00 | 326.3K |
| 09:25 | 820.00 | 820.00 | 815.00 | 815.00 | 77.7K |
| 09:30 | 815.00 | 815.00 | 810.00 | 815.00 | 30.1K |
| 09:35 | 815.00 | 820.00 | 815.00 | 820.00 | 149.9K |
| 09:40 | 820.00 | 825.00 | 815.00 | 825.00 | 266.7K |
| 09:45 | 825.00 | 825.00 | 820.00 | 825.00 | 64.0K |
| 09:50 | 825.00 | 825.00 | 820.00 | 825.00 | 37.4K |
| 09:55 | 825.00 | 825.00 | 825.00 | 825.00 | 25.8K |
| 10:00 | 825.00 | 825.00 | 820.00 | 825.00 | 25.8K |
| 10:05 | 825.00 | 830.00 | 825.00 | 830.00 | 652.7K |
| 10:10 | 830.00 | 830.00 | 825.00 | 825.00 | 409.7K |
| 10:15 | 825.00 | 825.00 | 825.00 | 825.00 | 48.2K |
| 10:20 | 825.00 | 825.00 | 820.00 | 825.00 | 26.9K |
| 10:25 | 825.00 | 825.00 | 825.00 | 825.00 | 38.7K |
| 10:30 | 825.00 | 825.00 | 820.00 | 825.00 | 36.9K |
| 10:35 | 820.00 | 825.00 | 820.00 | 825.00 | 8.5K |
| 10:40 | 825.00 | 830.00 | 825.00 | 830.00 | 647.7K |
| 10:45 | 825.00 | 830.00 | 825.00 | 830.00 | 55.8K |
| 10:50 | 825.00 | 835.00 | 825.00 | 835.00 | 1,041.0K |
| 10:55 | 835.00 | 835.00 | 830.00 | 835.00 | 43.2K |
| 11:00 | 835.00 | 835.00 | 830.00 | 830.00 | 190.6K |
| 11:05 | 830.00 | 835.00 | 825.00 | 825.00 | 3,361.5K |
| 11:10 | 830.00 | 830.00 | 825.00 | 830.00 | 498.4K |
| 11:15 | 825.00 | 830.00 | 825.00 | 830.00 | 227.8K |
| 11:20 | 830.00 | 830.00 | 825.00 | 825.00 | 14.3K |
| 11:25 | 825.00 | 830.00 | 825.00 | 830.00 | 68.4K |
| 11:30 | 830.00 | 830.00 | 820.00 | 825.00 | 456.3K |
| 11:35 | 820.00 | 820.00 | 820.00 | 820.00 | 257.9K |
| 11:40 | 825.00 | 825.00 | 820.00 | 820.00 | 772.7K |
| 11:45 | 820.00 | 825.00 | 820.00 | 825.00 | 213.4K |
| 11:50 | 820.00 | 825.00 | 815.00 | 820.00 | 223.5K |
| 11:55 | 815.00 | 815.00 | 815.00 | 815.00 | 129.7K |
| 13:30 | 815.00 | 815.00 | 810.00 | 810.00 | 668.2K |
| 13:35 | 810.00 | 830.00 | 810.00 | 830.00 | 1,865.5K |
| 13:40 | 825.00 | 830.00 | 825.00 | 825.00 | 714.6K |
| 13:45 | 825.00 | 830.00 | 825.00 | 825.00 | 48.6K |
| 13:50 | 825.00 | 830.00 | 825.00 | 825.00 | 237.4K |
| 13:55 | 825.00 | 830.00 | 825.00 | 825.00 | 42.0K |
| 14:00 | 830.00 | 830.00 | 825.00 | 830.00 | 160.9K |
| 14:05 | 830.00 | 830.00 | 825.00 | 830.00 | 107.9K |
| 14:10 | 830.00 | 830.00 | 825.00 | 825.00 | 79.9K |
| 14:15 | 830.00 | 830.00 | 825.00 | 830.00 | 64.5K |
| 14:20 | 830.00 | 830.00 | 825.00 | 830.00 | 47.5K |
| 14:25 | 830.00 | 830.00 | 810.00 | 810.00 | 3,553.1K |
| 14:30 | 815.00 | 820.00 | 815.00 | 815.00 | 187.6K |
| 14:35 | 815.00 | 825.00 | 815.00 | 825.00 | 1,102.9K |
| 14:40 | 820.00 | 825.00 | 820.00 | 825.00 | 21.1K |
| 14:45 | 825.00 | 825.00 | 820.00 | 820.00 | 26.3K |
| 14:50 | 820.00 | 825.00 | 820.00 | 825.00 | 120.7K |
| 14:55 | 820.00 | 825.00 | 820.00 | 825.00 | 138.5K |
| 15:00 | 825.00 | 830.00 | 820.00 | 830.00 | 128.6K |
| 15:05 | 830.00 | 830.00 | 825.00 | 830.00 | 62.9K |
| 15:10 | 830.00 | 830.00 | 825.00 | 825.00 | 139.5K |
| 15:15 | 825.00 | 830.00 | 825.00 | 830.00 | 51.0K |
| 15:20 | 830.00 | 830.00 | 820.00 | 825.00 | 932.7K |
| 15:25 | 825.00 | 825.00 | 820.00 | 825.00 | 298.4K |
| 15:30 | 825.00 | 830.00 | 825.00 | 830.00 | 40.6K |
| 15:35 | 830.00 | 830.00 | 825.00 | 825.00 | 78.9K |
| 15:40 | 830.00 | 830.00 | 825.00 | 825.00 | 504.6K |
| 15:45 | 830.00 | 830.00 | 825.00 | 825.00 | 780.0K |
| 16:00 | 825.00 | 825.00 | 825.00 | 825.00 | 1,339.0K |
| 16:05 | 825.00 | 825.00 | 825.00 | 825.00 | 0.6K |
| 16:10 | 825.00 | 825.00 | 825.00 | 825.00 | 1.9K |
| 16:35 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |