885.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 875.00 | 880.00 | 870.00 | 870.00 | 907.4K |
| 09:05 | 875.00 | 875.00 | 870.00 | 875.00 | 645.8K |
| 09:10 | 875.00 | 875.00 | 875.00 | 875.00 | 40.5K |
| 09:15 | 875.00 | 880.00 | 875.00 | 880.00 | 147.5K |
| 09:20 | 880.00 | 885.00 | 880.00 | 880.00 | 808.3K |
| 09:25 | 875.00 | 885.00 | 875.00 | 880.00 | 469.8K |
| 09:30 | 880.00 | 880.00 | 875.00 | 880.00 | 35.6K |
| 09:35 | 880.00 | 880.00 | 875.00 | 880.00 | 13.8K |
| 09:40 | 875.00 | 880.00 | 875.00 | 875.00 | 68.7K |
| 09:45 | 880.00 | 880.00 | 875.00 | 875.00 | 150.1K |
| 09:50 | 875.00 | 880.00 | 875.00 | 880.00 | 267.4K |
| 09:55 | 880.00 | 885.00 | 880.00 | 880.00 | 465.6K |
| 10:00 | 880.00 | 880.00 | 875.00 | 875.00 | 32.8K |
| 10:05 | 875.00 | 880.00 | 875.00 | 875.00 | 427.8K |
| 10:10 | 880.00 | 880.00 | 875.00 | 880.00 | 669.5K |
| 10:15 | 880.00 | 880.00 | 875.00 | 875.00 | 508.9K |
| 10:20 | 875.00 | 880.00 | 870.00 | 875.00 | 295.8K |
| 10:25 | 875.00 | 875.00 | 870.00 | 870.00 | 392.8K |
| 10:30 | 870.00 | 875.00 | 870.00 | 875.00 | 38.2K |
| 10:35 | 875.00 | 880.00 | 875.00 | 875.00 | 324.3K |
| 10:40 | 875.00 | 875.00 | 870.00 | 875.00 | 175.3K |
| 10:45 | 870.00 | 875.00 | 870.00 | 875.00 | 177.8K |
| 10:50 | 875.00 | 875.00 | 875.00 | 875.00 | 70.4K |
| 10:55 | 875.00 | 875.00 | 870.00 | 875.00 | 329.7K |
| 11:00 | 875.00 | 875.00 | 875.00 | 875.00 | 26.7K |
| 11:05 | 875.00 | 875.00 | 875.00 | 875.00 | 13.1K |
| 11:10 | 875.00 | 875.00 | 875.00 | 875.00 | 239.4K |
| 11:15 | 875.00 | 875.00 | 875.00 | 875.00 | 25.3K |
| 11:20 | 875.00 | 875.00 | 875.00 | 875.00 | 13.7K |
| 11:25 | 875.00 | 875.00 | 870.00 | 870.00 | 19.1K |
| 14:00 | 880.00 | 880.00 | 870.00 | 875.00 | 1,256.6K |
| 14:05 | 875.00 | 880.00 | 875.00 | 880.00 | 110.1K |
| 14:10 | 880.00 | 880.00 | 880.00 | 880.00 | 397.9K |
| 14:15 | 880.00 | 880.00 | 875.00 | 875.00 | 465.3K |
| 14:20 | 875.00 | 880.00 | 875.00 | 880.00 | 526.1K |
| 14:25 | 875.00 | 880.00 | 875.00 | 880.00 | 107.6K |
| 14:30 | 880.00 | 880.00 | 875.00 | 880.00 | 21.5K |
| 14:35 | 880.00 | 885.00 | 875.00 | 875.00 | 517.1K |
| 14:40 | 875.00 | 880.00 | 875.00 | 880.00 | 91.9K |
| 14:45 | 880.00 | 880.00 | 870.00 | 880.00 | 605.7K |
| 14:50 | 880.00 | 880.00 | 875.00 | 880.00 | 384.1K |
| 14:55 | 880.00 | 880.00 | 875.00 | 875.00 | 470.6K |
| 15:00 | 880.00 | 880.00 | 875.00 | 875.00 | 198.6K |
| 15:05 | 875.00 | 880.00 | 870.00 | 875.00 | 687.7K |
| 15:10 | 880.00 | 880.00 | 870.00 | 875.00 | 245.6K |
| 15:15 | 875.00 | 880.00 | 870.00 | 875.00 | 674.8K |
| 15:20 | 875.00 | 880.00 | 870.00 | 880.00 | 296.1K |
| 15:25 | 880.00 | 880.00 | 875.00 | 875.00 | 742.2K |
| 15:30 | 880.00 | 880.00 | 875.00 | 875.00 | 1,618.1K |
| 15:35 | 880.00 | 885.00 | 880.00 | 880.00 | 46.4K |
| 15:40 | 880.00 | 885.00 | 880.00 | 885.00 | 443.8K |
| 15:45 | 885.00 | 885.00 | 880.00 | 885.00 | 90.2K |
| 16:00 | 880.00 | 880.00 | 880.00 | 880.00 | 1,110.7K |
| 16:05 | 880.00 | 880.00 | 880.00 | 880.00 | 3.1K |
| 16:35 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |