885.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 870.00 | 880.00 | 860.00 | 860.00 | 472.0K |
| 09:05 | 860.00 | 860.00 | 850.00 | 850.00 | 799.0K |
| 09:10 | 850.00 | 860.00 | 850.00 | 860.00 | 1,146.3K |
| 09:15 | 860.00 | 860.00 | 855.00 | 860.00 | 150.9K |
| 09:20 | 860.00 | 865.00 | 860.00 | 860.00 | 190.4K |
| 09:25 | 860.00 | 865.00 | 855.00 | 860.00 | 531.0K |
| 09:30 | 860.00 | 865.00 | 860.00 | 860.00 | 537.0K |
| 09:35 | 865.00 | 865.00 | 860.00 | 865.00 | 7.9K |
| 09:40 | 865.00 | 865.00 | 860.00 | 860.00 | 58.7K |
| 09:45 | 860.00 | 860.00 | 860.00 | 860.00 | 112.8K |
| 09:50 | 860.00 | 860.00 | 860.00 | 860.00 | 71.6K |
| 09:55 | 860.00 | 860.00 | 860.00 | 860.00 | 13.6K |
| 10:00 | 860.00 | 860.00 | 860.00 | 860.00 | 35.6K |
| 10:05 | 860.00 | 860.00 | 855.00 | 860.00 | 1,212.4K |
| 10:10 | 860.00 | 860.00 | 855.00 | 860.00 | 300.1K |
| 10:15 | 860.00 | 860.00 | 860.00 | 860.00 | 238.0K |
| 10:20 | 860.00 | 860.00 | 860.00 | 860.00 | 4.0K |
| 10:25 | 865.00 | 865.00 | 860.00 | 860.00 | 74.0K |
| 10:30 | 860.00 | 865.00 | 860.00 | 865.00 | 824.1K |
| 10:35 | 865.00 | 875.00 | 865.00 | 875.00 | 397.2K |
| 10:40 | 870.00 | 870.00 | 865.00 | 865.00 | 543.3K |
| 10:45 | 865.00 | 870.00 | 865.00 | 870.00 | 188.4K |
| 10:50 | 870.00 | 875.00 | 870.00 | 870.00 | 81.7K |
| 10:55 | 870.00 | 875.00 | 870.00 | 870.00 | 52.4K |
| 11:00 | 875.00 | 875.00 | 870.00 | 870.00 | 346.0K |
| 11:05 | 875.00 | 875.00 | 870.00 | 875.00 | 25.0K |
| 11:10 | 870.00 | 870.00 | 870.00 | 870.00 | 2.5K |
| 11:15 | 875.00 | 875.00 | 875.00 | 875.00 | 268.0K |
| 11:20 | 875.00 | 875.00 | 875.00 | 875.00 | 244.8K |
| 11:25 | 875.00 | 875.00 | 875.00 | 875.00 | 0.9K |
| 11:35 | 875.00 | 875.00 | 875.00 | 875.00 | 1.0K |
| 11:40 | 875.00 | 875.00 | 875.00 | 875.00 | 57.2K |
| 11:45 | 875.00 | 875.00 | 875.00 | 875.00 | 5.9K |
| 11:50 | 875.00 | 875.00 | 870.00 | 870.00 | 250.9K |
| 11:55 | 865.00 | 865.00 | 865.00 | 865.00 | 6.6K |
| 13:30 | 870.00 | 870.00 | 865.00 | 870.00 | 445.6K |
| 13:35 | 865.00 | 865.00 | 865.00 | 865.00 | 7.5K |
| 13:45 | 865.00 | 865.00 | 865.00 | 865.00 | 281.2K |
| 13:50 | 865.00 | 865.00 | 865.00 | 865.00 | 416.1K |
| 13:55 | 865.00 | 870.00 | 865.00 | 865.00 | 1,561.0K |
| 14:00 | 865.00 | 865.00 | 865.00 | 865.00 | 16.1K |
| 14:05 | 865.00 | 865.00 | 860.00 | 865.00 | 1,017.5K |
| 14:10 | 865.00 | 865.00 | 865.00 | 865.00 | 36.6K |
| 14:15 | 865.00 | 865.00 | 865.00 | 865.00 | 6.0K |
| 14:20 | 870.00 | 870.00 | 870.00 | 870.00 | 5.3K |
| 14:25 | 865.00 | 865.00 | 865.00 | 865.00 | 36.0K |
| 14:30 | 865.00 | 870.00 | 865.00 | 870.00 | 121.3K |
| 14:35 | 865.00 | 880.00 | 865.00 | 880.00 | 1,749.4K |
| 14:40 | 875.00 | 875.00 | 865.00 | 870.00 | 1,527.5K |
| 14:45 | 870.00 | 875.00 | 865.00 | 865.00 | 349.6K |
| 14:50 | 870.00 | 870.00 | 865.00 | 870.00 | 97.5K |
| 14:55 | 870.00 | 870.00 | 870.00 | 870.00 | 1.1K |
| 15:00 | 865.00 | 870.00 | 865.00 | 870.00 | 6.0K |
| 15:05 | 870.00 | 870.00 | 860.00 | 865.00 | 975.2K |
| 15:10 | 870.00 | 870.00 | 865.00 | 870.00 | 210.7K |
| 15:15 | 870.00 | 870.00 | 865.00 | 870.00 | 631.9K |
| 15:20 | 870.00 | 870.00 | 865.00 | 870.00 | 1,501.8K |
| 15:25 | 870.00 | 870.00 | 870.00 | 870.00 | 385.9K |
| 15:30 | 870.00 | 870.00 | 865.00 | 870.00 | 521.4K |
| 15:35 | 870.00 | 870.00 | 865.00 | 870.00 | 285.6K |
| 15:40 | 870.00 | 870.00 | 865.00 | 865.00 | 1,009.0K |
| 15:45 | 865.00 | 870.00 | 860.00 | 860.00 | 3,143.3K |
| 16:00 | 870.00 | 870.00 | 870.00 | 870.00 | 668.2K |
| 16:05 | 870.00 | 870.00 | 870.00 | 870.00 | 159.5K |
| 16:10 | 870.00 | 870.00 | 870.00 | 870.00 | 492.7K |
| 16:35 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |