885.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 865.00 | 870.00 | 860.00 | 865.00 | 578.8K |
| 09:05 | 870.00 | 870.00 | 870.00 | 870.00 | 3.8K |
| 09:10 | 870.00 | 875.00 | 865.00 | 870.00 | 548.0K |
| 09:15 | 870.00 | 870.00 | 865.00 | 865.00 | 375.9K |
| 09:20 | 865.00 | 870.00 | 865.00 | 865.00 | 708.7K |
| 09:25 | 865.00 | 870.00 | 865.00 | 865.00 | 215.8K |
| 09:30 | 870.00 | 870.00 | 865.00 | 870.00 | 1.7K |
| 09:35 | 870.00 | 870.00 | 865.00 | 870.00 | 112.3K |
| 09:40 | 870.00 | 870.00 | 865.00 | 865.00 | 4.1K |
| 09:45 | 865.00 | 870.00 | 865.00 | 870.00 | 519.5K |
| 09:50 | 870.00 | 870.00 | 865.00 | 870.00 | 18.3K |
| 09:55 | 865.00 | 870.00 | 865.00 | 865.00 | 37.7K |
| 10:00 | 865.00 | 865.00 | 860.00 | 865.00 | 390.9K |
| 10:05 | 865.00 | 870.00 | 865.00 | 865.00 | 22.2K |
| 10:10 | 870.00 | 870.00 | 865.00 | 870.00 | 19.8K |
| 10:15 | 870.00 | 870.00 | 865.00 | 870.00 | 38.5K |
| 10:20 | 870.00 | 870.00 | 865.00 | 870.00 | 88.8K |
| 10:25 | 865.00 | 870.00 | 865.00 | 865.00 | 22.5K |
| 10:30 | 865.00 | 870.00 | 865.00 | 865.00 | 17.1K |
| 10:35 | 865.00 | 870.00 | 865.00 | 865.00 | 37.2K |
| 10:40 | 865.00 | 865.00 | 865.00 | 865.00 | 357.0K |
| 10:45 | 865.00 | 865.00 | 865.00 | 865.00 | 273.1K |
| 10:50 | 865.00 | 865.00 | 865.00 | 865.00 | 61.8K |
| 10:55 | 865.00 | 865.00 | 865.00 | 865.00 | 9.9K |
| 11:00 | 865.00 | 870.00 | 865.00 | 870.00 | 7.8K |
| 11:05 | 865.00 | 870.00 | 865.00 | 870.00 | 21.3K |
| 11:10 | 865.00 | 865.00 | 865.00 | 865.00 | 5.6K |
| 11:15 | 865.00 | 865.00 | 865.00 | 865.00 | 162.1K |
| 11:20 | 865.00 | 865.00 | 865.00 | 865.00 | 15.9K |
| 11:25 | 865.00 | 865.00 | 865.00 | 865.00 | 7.6K |
| 11:30 | 865.00 | 865.00 | 865.00 | 865.00 | 3.8K |
| 11:35 | 865.00 | 865.00 | 865.00 | 865.00 | 158.7K |
| 11:40 | 865.00 | 865.00 | 865.00 | 865.00 | 16.1K |
| 11:45 | 865.00 | 865.00 | 865.00 | 865.00 | 113.4K |
| 11:50 | 865.00 | 865.00 | 865.00 | 865.00 | 57.0K |
| 11:55 | 865.00 | 870.00 | 865.00 | 865.00 | 10.1K |
| 13:30 | 865.00 | 865.00 | 860.00 | 860.00 | 544.6K |
| 13:35 | 860.00 | 865.00 | 860.00 | 860.00 | 19.7K |
| 13:40 | 860.00 | 870.00 | 860.00 | 870.00 | 608.0K |
| 13:45 | 865.00 | 875.00 | 865.00 | 870.00 | 551.2K |
| 13:50 | 875.00 | 875.00 | 870.00 | 870.00 | 7.1K |
| 13:55 | 870.00 | 875.00 | 870.00 | 875.00 | 4.3K |
| 14:00 | 870.00 | 875.00 | 870.00 | 870.00 | 27.2K |
| 14:05 | 865.00 | 870.00 | 865.00 | 865.00 | 664.6K |
| 14:10 | 870.00 | 870.00 | 865.00 | 870.00 | 6.8K |
| 14:15 | 865.00 | 865.00 | 865.00 | 865.00 | 2.4K |
| 14:20 | 865.00 | 870.00 | 865.00 | 870.00 | 50.9K |
| 14:25 | 865.00 | 870.00 | 865.00 | 865.00 | 14.6K |
| 14:30 | 865.00 | 865.00 | 865.00 | 865.00 | 33.3K |
| 14:35 | 870.00 | 870.00 | 865.00 | 865.00 | 25.1K |
| 14:40 | 865.00 | 870.00 | 865.00 | 870.00 | 918.2K |
| 14:45 | 870.00 | 880.00 | 870.00 | 875.00 | 992.3K |
| 14:50 | 875.00 | 880.00 | 875.00 | 880.00 | 1,096.4K |
| 14:55 | 885.00 | 885.00 | 880.00 | 880.00 | 68.4K |
| 15:00 | 880.00 | 885.00 | 875.00 | 875.00 | 892.2K |
| 15:05 | 875.00 | 880.00 | 875.00 | 875.00 | 461.5K |
| 15:10 | 875.00 | 880.00 | 875.00 | 880.00 | 434.9K |
| 15:15 | 875.00 | 885.00 | 875.00 | 885.00 | 1,269.6K |
| 15:20 | 885.00 | 885.00 | 875.00 | 880.00 | 864.7K |
| 15:25 | 875.00 | 875.00 | 875.00 | 875.00 | 56.3K |
| 15:30 | 875.00 | 880.00 | 875.00 | 875.00 | 263.6K |
| 15:35 | 875.00 | 880.00 | 875.00 | 880.00 | 197.7K |
| 15:40 | 875.00 | 880.00 | 875.00 | 880.00 | 472.4K |
| 15:45 | 880.00 | 885.00 | 875.00 | 875.00 | 909.9K |
| 16:00 | 875.00 | 875.00 | 875.00 | 875.00 | 347.8K |
| 16:10 | 875.00 | 875.00 | 875.00 | 875.00 | 0.3K |
| 16:35 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |