885.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 885.00 | 885.00 | 875.00 | 875.00 | 288.9K |
| 09:05 | 875.00 | 880.00 | 870.00 | 880.00 | 1,382.8K |
| 09:10 | 880.00 | 880.00 | 870.00 | 870.00 | 387.2K |
| 09:15 | 870.00 | 880.00 | 870.00 | 875.00 | 406.8K |
| 09:20 | 875.00 | 875.00 | 870.00 | 870.00 | 127.0K |
| 09:25 | 875.00 | 875.00 | 870.00 | 875.00 | 505.3K |
| 09:30 | 875.00 | 875.00 | 870.00 | 870.00 | 75.7K |
| 09:35 | 870.00 | 875.00 | 870.00 | 875.00 | 517.5K |
| 09:40 | 875.00 | 880.00 | 875.00 | 880.00 | 284.2K |
| 09:45 | 880.00 | 885.00 | 875.00 | 880.00 | 339.3K |
| 09:50 | 880.00 | 880.00 | 870.00 | 875.00 | 496.4K |
| 09:55 | 880.00 | 880.00 | 880.00 | 880.00 | 7.0K |
| 10:00 | 880.00 | 880.00 | 880.00 | 880.00 | 27.4K |
| 10:05 | 880.00 | 880.00 | 875.00 | 875.00 | 73.7K |
| 10:10 | 880.00 | 880.00 | 875.00 | 875.00 | 205.8K |
| 10:15 | 875.00 | 880.00 | 875.00 | 880.00 | 892.7K |
| 10:20 | 875.00 | 880.00 | 875.00 | 880.00 | 12.7K |
| 10:25 | 880.00 | 880.00 | 870.00 | 870.00 | 530.7K |
| 10:30 | 870.00 | 875.00 | 870.00 | 875.00 | 1.3K |
| 10:35 | 875.00 | 875.00 | 870.00 | 870.00 | 51.8K |
| 10:40 | 870.00 | 870.00 | 870.00 | 870.00 | 108.2K |
| 10:45 | 870.00 | 875.00 | 870.00 | 870.00 | 122.1K |
| 10:50 | 870.00 | 875.00 | 865.00 | 865.00 | 588.6K |
| 10:55 | 865.00 | 870.00 | 860.00 | 870.00 | 1,337.9K |
| 11:00 | 865.00 | 870.00 | 865.00 | 870.00 | 133.4K |
| 11:05 | 870.00 | 870.00 | 860.00 | 865.00 | 51.3K |
| 11:10 | 865.00 | 865.00 | 860.00 | 865.00 | 44.3K |
| 11:15 | 865.00 | 865.00 | 860.00 | 865.00 | 168.5K |
| 11:20 | 860.00 | 865.00 | 860.00 | 865.00 | 67.0K |
| 11:25 | 865.00 | 865.00 | 860.00 | 865.00 | 107.4K |
| 11:30 | 860.00 | 865.00 | 860.00 | 865.00 | 64.1K |
| 11:35 | 865.00 | 865.00 | 855.00 | 855.00 | 667.8K |
| 11:40 | 855.00 | 860.00 | 855.00 | 860.00 | 724.9K |
| 11:45 | 860.00 | 865.00 | 860.00 | 860.00 | 22.3K |
| 11:50 | 860.00 | 865.00 | 860.00 | 865.00 | 33.3K |
| 11:55 | 865.00 | 865.00 | 860.00 | 860.00 | 213.4K |
| 13:30 | 860.00 | 865.00 | 860.00 | 860.00 | 97.3K |
| 13:35 | 865.00 | 865.00 | 860.00 | 865.00 | 354.2K |
| 13:40 | 865.00 | 865.00 | 860.00 | 865.00 | 72.5K |
| 13:45 | 865.00 | 870.00 | 860.00 | 870.00 | 595.7K |
| 13:50 | 870.00 | 875.00 | 865.00 | 865.00 | 335.4K |
| 13:55 | 870.00 | 870.00 | 870.00 | 870.00 | 6.5K |
| 14:00 | 865.00 | 870.00 | 865.00 | 870.00 | 129.1K |
| 14:05 | 870.00 | 870.00 | 870.00 | 870.00 | 205.3K |
| 14:10 | 870.00 | 875.00 | 865.00 | 870.00 | 398.1K |
| 14:15 | 865.00 | 870.00 | 865.00 | 870.00 | 35.4K |
| 14:20 | 865.00 | 870.00 | 865.00 | 870.00 | 96.9K |
| 14:25 | 865.00 | 870.00 | 865.00 | 870.00 | 144.9K |
| 14:30 | 865.00 | 865.00 | 860.00 | 860.00 | 616.5K |
| 14:35 | 860.00 | 865.00 | 860.00 | 865.00 | 130.2K |
| 14:40 | 865.00 | 865.00 | 860.00 | 865.00 | 77.5K |
| 14:45 | 860.00 | 865.00 | 860.00 | 865.00 | 190.5K |
| 14:50 | 860.00 | 865.00 | 860.00 | 860.00 | 86.1K |
| 14:55 | 865.00 | 865.00 | 860.00 | 865.00 | 65.6K |
| 15:00 | 860.00 | 865.00 | 860.00 | 860.00 | 171.7K |
| 15:05 | 860.00 | 865.00 | 860.00 | 865.00 | 114.7K |
| 15:10 | 860.00 | 865.00 | 860.00 | 865.00 | 141.7K |
| 15:15 | 865.00 | 865.00 | 855.00 | 855.00 | 612.8K |
| 15:20 | 855.00 | 860.00 | 855.00 | 855.00 | 123.7K |
| 15:25 | 855.00 | 860.00 | 855.00 | 855.00 | 176.5K |
| 15:30 | 855.00 | 860.00 | 855.00 | 860.00 | 564.7K |
| 15:35 | 860.00 | 860.00 | 855.00 | 855.00 | 133.7K |
| 15:40 | 855.00 | 860.00 | 850.00 | 855.00 | 986.4K |
| 15:45 | 855.00 | 860.00 | 850.00 | 860.00 | 172.7K |
| 16:00 | 855.00 | 855.00 | 855.00 | 855.00 | 580.7K |
| 16:05 | 855.00 | 855.00 | 855.00 | 855.00 | 3.5K |
| 16:10 | 855.00 | 855.00 | 855.00 | 855.00 | 30.0K |
| 16:35 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |