885.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 870.00 | 880.00 | 865.00 | 880.00 | 1,160.3K |
| 09:05 | 880.00 | 885.00 | 870.00 | 880.00 | 1,662.2K |
| 09:10 | 885.00 | 895.00 | 880.00 | 895.00 | 633.2K |
| 09:15 | 895.00 | 895.00 | 885.00 | 895.00 | 325.7K |
| 09:20 | 890.00 | 895.00 | 890.00 | 890.00 | 69.7K |
| 09:25 | 895.00 | 900.00 | 890.00 | 900.00 | 671.8K |
| 09:30 | 895.00 | 900.00 | 895.00 | 900.00 | 66.7K |
| 09:35 | 900.00 | 900.00 | 895.00 | 900.00 | 47.7K |
| 09:40 | 900.00 | 910.00 | 895.00 | 905.00 | 1,257.8K |
| 09:45 | 905.00 | 905.00 | 900.00 | 900.00 | 205.7K |
| 09:50 | 900.00 | 905.00 | 900.00 | 905.00 | 19.5K |
| 09:55 | 900.00 | 910.00 | 900.00 | 905.00 | 518.2K |
| 10:00 | 905.00 | 910.00 | 900.00 | 900.00 | 408.8K |
| 10:05 | 905.00 | 905.00 | 895.00 | 900.00 | 459.1K |
| 10:10 | 895.00 | 900.00 | 890.00 | 895.00 | 999.0K |
| 10:15 | 895.00 | 900.00 | 895.00 | 895.00 | 26.5K |
| 10:20 | 895.00 | 895.00 | 895.00 | 895.00 | 41.8K |
| 10:25 | 895.00 | 895.00 | 890.00 | 895.00 | 523.2K |
| 10:30 | 895.00 | 905.00 | 895.00 | 905.00 | 730.2K |
| 10:35 | 905.00 | 910.00 | 900.00 | 905.00 | 315.7K |
| 10:40 | 910.00 | 910.00 | 905.00 | 905.00 | 218.3K |
| 10:45 | 905.00 | 915.00 | 905.00 | 915.00 | 468.8K |
| 10:50 | 915.00 | 915.00 | 905.00 | 910.00 | 797.1K |
| 10:55 | 905.00 | 915.00 | 905.00 | 915.00 | 651.7K |
| 11:00 | 915.00 | 915.00 | 910.00 | 910.00 | 14.5K |
| 11:05 | 910.00 | 915.00 | 910.00 | 910.00 | 19.0K |
| 11:10 | 915.00 | 915.00 | 910.00 | 910.00 | 30.3K |
| 11:15 | 910.00 | 915.00 | 910.00 | 910.00 | 199.9K |
| 11:20 | 910.00 | 915.00 | 910.00 | 910.00 | 343.4K |
| 11:25 | 910.00 | 915.00 | 905.00 | 910.00 | 447.6K |
| 14:00 | 915.00 | 920.00 | 910.00 | 915.00 | 1,215.6K |
| 14:05 | 915.00 | 915.00 | 915.00 | 915.00 | 69.9K |
| 14:10 | 915.00 | 915.00 | 910.00 | 915.00 | 144.3K |
| 14:15 | 910.00 | 915.00 | 910.00 | 915.00 | 16.4K |
| 14:20 | 910.00 | 915.00 | 910.00 | 915.00 | 16.5K |
| 14:25 | 915.00 | 915.00 | 910.00 | 910.00 | 81.7K |
| 14:30 | 915.00 | 915.00 | 910.00 | 915.00 | 15.8K |
| 14:35 | 910.00 | 915.00 | 910.00 | 915.00 | 119.1K |
| 14:40 | 910.00 | 910.00 | 905.00 | 910.00 | 933.3K |
| 14:45 | 910.00 | 915.00 | 910.00 | 910.00 | 12.3K |
| 14:50 | 915.00 | 920.00 | 915.00 | 915.00 | 295.8K |
| 14:55 | 915.00 | 925.00 | 915.00 | 925.00 | 1,618.5K |
| 15:00 | 925.00 | 930.00 | 920.00 | 930.00 | 767.1K |
| 15:05 | 925.00 | 925.00 | 920.00 | 920.00 | 1,343.9K |
| 15:10 | 920.00 | 920.00 | 915.00 | 920.00 | 243.1K |
| 15:15 | 920.00 | 925.00 | 920.00 | 925.00 | 2,099.1K |
| 15:20 | 925.00 | 925.00 | 920.00 | 920.00 | 136.1K |
| 15:25 | 925.00 | 925.00 | 920.00 | 920.00 | 864.5K |
| 15:30 | 920.00 | 925.00 | 920.00 | 920.00 | 550.1K |
| 15:35 | 920.00 | 930.00 | 915.00 | 930.00 | 1,936.9K |
| 15:40 | 925.00 | 935.00 | 925.00 | 935.00 | 1,300.7K |
| 15:45 | 935.00 | 945.00 | 930.00 | 945.00 | 3,920.3K |
| 16:00 | 925.00 | 925.00 | 925.00 | 925.00 | 1,615.6K |
| 16:05 | 925.00 | 925.00 | 925.00 | 925.00 | 373.1K |
| 16:10 | 925.00 | 925.00 | 925.00 | 925.00 | 129.4K |
| 16:35 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0K |