885.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 940.00 | 940.00 | 925.00 | 925.00 | 209.9K |
| 09:05 | 925.00 | 930.00 | 925.00 | 930.00 | 44.1K |
| 09:10 | 930.00 | 930.00 | 920.00 | 920.00 | 407.8K |
| 09:15 | 920.00 | 925.00 | 920.00 | 925.00 | 28.1K |
| 09:20 | 925.00 | 925.00 | 920.00 | 925.00 | 16.1K |
| 09:25 | 925.00 | 925.00 | 910.00 | 910.00 | 903.4K |
| 09:30 | 910.00 | 925.00 | 910.00 | 920.00 | 688.7K |
| 09:35 | 910.00 | 920.00 | 905.00 | 920.00 | 294.1K |
| 09:40 | 920.00 | 920.00 | 915.00 | 920.00 | 40.1K |
| 09:45 | 920.00 | 920.00 | 915.00 | 920.00 | 21.9K |
| 09:50 | 920.00 | 920.00 | 910.00 | 910.00 | 147.5K |
| 09:55 | 915.00 | 915.00 | 910.00 | 915.00 | 22.2K |
| 10:00 | 915.00 | 915.00 | 910.00 | 915.00 | 24.2K |
| 10:05 | 915.00 | 915.00 | 910.00 | 910.00 | 50.0K |
| 10:10 | 905.00 | 910.00 | 905.00 | 910.00 | 388.9K |
| 10:15 | 910.00 | 910.00 | 905.00 | 905.00 | 230.1K |
| 10:20 | 905.00 | 910.00 | 905.00 | 910.00 | 410.5K |
| 10:25 | 910.00 | 910.00 | 900.00 | 905.00 | 458.1K |
| 10:30 | 905.00 | 905.00 | 900.00 | 900.00 | 603.4K |
| 10:35 | 905.00 | 905.00 | 900.00 | 900.00 | 284.7K |
| 10:40 | 900.00 | 900.00 | 895.00 | 900.00 | 153.8K |
| 10:45 | 895.00 | 900.00 | 895.00 | 900.00 | 362.0K |
| 10:50 | 900.00 | 900.00 | 895.00 | 895.00 | 80.1K |
| 10:55 | 900.00 | 900.00 | 895.00 | 895.00 | 290.7K |
| 11:00 | 895.00 | 900.00 | 895.00 | 900.00 | 128.3K |
| 11:05 | 900.00 | 900.00 | 895.00 | 900.00 | 71.3K |
| 11:10 | 895.00 | 900.00 | 890.00 | 890.00 | 1,177.0K |
| 11:15 | 895.00 | 895.00 | 890.00 | 890.00 | 119.8K |
| 11:20 | 895.00 | 895.00 | 885.00 | 885.00 | 2,464.2K |
| 11:25 | 890.00 | 890.00 | 885.00 | 885.00 | 39.2K |
| 11:30 | 890.00 | 895.00 | 885.00 | 895.00 | 81.1K |
| 11:35 | 895.00 | 895.00 | 890.00 | 890.00 | 49.1K |
| 11:40 | 895.00 | 895.00 | 890.00 | 895.00 | 29.0K |
| 11:45 | 890.00 | 895.00 | 890.00 | 895.00 | 253.0K |
| 11:50 | 895.00 | 895.00 | 890.00 | 895.00 | 65.5K |
| 11:55 | 895.00 | 895.00 | 890.00 | 890.00 | 62.3K |
| 13:30 | 890.00 | 895.00 | 890.00 | 895.00 | 499.8K |
| 13:35 | 895.00 | 895.00 | 890.00 | 895.00 | 33.0K |
| 13:40 | 895.00 | 895.00 | 895.00 | 895.00 | 25.6K |
| 13:45 | 890.00 | 895.00 | 890.00 | 895.00 | 39.9K |
| 13:50 | 890.00 | 895.00 | 890.00 | 895.00 | 47.8K |
| 13:55 | 895.00 | 895.00 | 890.00 | 895.00 | 88.5K |
| 14:00 | 895.00 | 895.00 | 890.00 | 895.00 | 594.5K |
| 14:05 | 895.00 | 895.00 | 890.00 | 895.00 | 187.6K |
| 14:10 | 895.00 | 895.00 | 880.00 | 880.00 | 2,182.9K |
| 14:15 | 880.00 | 885.00 | 880.00 | 885.00 | 430.4K |
| 14:20 | 880.00 | 885.00 | 880.00 | 880.00 | 164.6K |
| 14:25 | 880.00 | 885.00 | 880.00 | 885.00 | 640.1K |
| 14:30 | 885.00 | 885.00 | 880.00 | 885.00 | 138.5K |
| 14:35 | 885.00 | 885.00 | 880.00 | 885.00 | 114.4K |
| 14:40 | 885.00 | 885.00 | 880.00 | 880.00 | 212.7K |
| 14:45 | 880.00 | 885.00 | 880.00 | 880.00 | 149.6K |
| 14:50 | 885.00 | 885.00 | 880.00 | 885.00 | 451.8K |
| 14:55 | 885.00 | 885.00 | 880.00 | 885.00 | 511.8K |
| 15:00 | 885.00 | 885.00 | 880.00 | 885.00 | 241.0K |
| 15:05 | 885.00 | 885.00 | 880.00 | 880.00 | 644.1K |
| 15:10 | 880.00 | 885.00 | 865.00 | 870.00 | 2,373.0K |
| 15:15 | 870.00 | 875.00 | 870.00 | 875.00 | 258.4K |
| 15:20 | 875.00 | 875.00 | 870.00 | 875.00 | 78.9K |
| 15:25 | 870.00 | 875.00 | 870.00 | 870.00 | 343.8K |
| 15:30 | 870.00 | 875.00 | 860.00 | 860.00 | 1,001.4K |
| 15:35 | 860.00 | 870.00 | 860.00 | 865.00 | 2,025.4K |
| 15:40 | 865.00 | 870.00 | 860.00 | 865.00 | 2,160.8K |
| 15:45 | 865.00 | 870.00 | 860.00 | 865.00 | 1,474.6K |
| 16:00 | 870.00 | 870.00 | 870.00 | 870.00 | 1,412.1K |
| 16:05 | 870.00 | 870.00 | 870.00 | 870.00 | 1.0K |
| 16:10 | 870.00 | 870.00 | 870.00 | 870.00 | 1,213.2K |
| 16:35 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |