885.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 965.00 | 970.00 | 945.00 | 950.00 | 1,182.1K |
| 09:05 | 950.00 | 950.00 | 945.00 | 950.00 | 171.2K |
| 09:10 | 945.00 | 960.00 | 945.00 | 950.00 | 496.3K |
| 09:15 | 955.00 | 955.00 | 950.00 | 955.00 | 143.2K |
| 09:20 | 955.00 | 955.00 | 950.00 | 955.00 | 35.5K |
| 09:25 | 955.00 | 960.00 | 955.00 | 960.00 | 282.7K |
| 09:30 | 955.00 | 960.00 | 955.00 | 960.00 | 57.0K |
| 09:35 | 960.00 | 960.00 | 955.00 | 955.00 | 19.4K |
| 09:40 | 955.00 | 955.00 | 950.00 | 955.00 | 336.5K |
| 09:45 | 955.00 | 955.00 | 955.00 | 955.00 | 40.4K |
| 09:50 | 955.00 | 960.00 | 950.00 | 955.00 | 135.2K |
| 09:55 | 950.00 | 955.00 | 945.00 | 950.00 | 1,053.0K |
| 10:00 | 945.00 | 950.00 | 945.00 | 950.00 | 11.8K |
| 10:05 | 945.00 | 950.00 | 945.00 | 945.00 | 23.4K |
| 10:10 | 950.00 | 950.00 | 945.00 | 950.00 | 30.4K |
| 10:15 | 950.00 | 950.00 | 950.00 | 950.00 | 20.9K |
| 10:20 | 950.00 | 950.00 | 950.00 | 950.00 | 539.9K |
| 10:25 | 950.00 | 950.00 | 950.00 | 950.00 | 11.1K |
| 10:30 | 945.00 | 950.00 | 945.00 | 945.00 | 29.6K |
| 10:35 | 950.00 | 950.00 | 940.00 | 940.00 | 913.9K |
| 10:40 | 945.00 | 945.00 | 940.00 | 940.00 | 112.5K |
| 10:45 | 945.00 | 945.00 | 940.00 | 945.00 | 83.7K |
| 10:50 | 945.00 | 945.00 | 945.00 | 945.00 | 13.0K |
| 10:55 | 945.00 | 945.00 | 945.00 | 945.00 | 240.1K |
| 11:00 | 940.00 | 950.00 | 940.00 | 950.00 | 259.0K |
| 11:05 | 950.00 | 950.00 | 945.00 | 950.00 | 5.9K |
| 11:10 | 950.00 | 950.00 | 950.00 | 950.00 | 7.6K |
| 11:15 | 950.00 | 950.00 | 950.00 | 950.00 | 3.5K |
| 11:20 | 950.00 | 950.00 | 945.00 | 950.00 | 19.7K |
| 11:25 | 945.00 | 950.00 | 945.00 | 950.00 | 7.1K |
| 11:30 | 945.00 | 950.00 | 945.00 | 945.00 | 119.6K |
| 11:35 | 945.00 | 950.00 | 945.00 | 945.00 | 52.4K |
| 11:40 | 945.00 | 950.00 | 945.00 | 945.00 | 20.0K |
| 11:45 | 945.00 | 950.00 | 945.00 | 945.00 | 110.5K |
| 11:50 | 945.00 | 950.00 | 945.00 | 945.00 | 67.9K |
| 11:55 | 945.00 | 950.00 | 945.00 | 945.00 | 103.5K |
| 13:30 | 945.00 | 945.00 | 945.00 | 945.00 | 201.6K |
| 13:35 | 945.00 | 950.00 | 945.00 | 945.00 | 52.5K |
| 13:40 | 950.00 | 950.00 | 945.00 | 945.00 | 1,681.3K |
| 13:45 | 945.00 | 945.00 | 940.00 | 940.00 | 704.0K |
| 13:50 | 945.00 | 945.00 | 940.00 | 940.00 | 30.3K |
| 13:55 | 945.00 | 945.00 | 940.00 | 940.00 | 71.9K |
| 14:00 | 940.00 | 945.00 | 940.00 | 945.00 | 4.1K |
| 14:05 | 945.00 | 945.00 | 940.00 | 940.00 | 29.9K |
| 14:10 | 945.00 | 945.00 | 940.00 | 940.00 | 178.2K |
| 14:15 | 940.00 | 940.00 | 940.00 | 940.00 | 333.0K |
| 14:20 | 940.00 | 945.00 | 935.00 | 935.00 | 1,628.4K |
| 14:25 | 935.00 | 940.00 | 935.00 | 935.00 | 35.3K |
| 14:30 | 940.00 | 940.00 | 935.00 | 940.00 | 25.5K |
| 14:35 | 935.00 | 940.00 | 935.00 | 940.00 | 415.0K |
| 14:40 | 935.00 | 940.00 | 935.00 | 940.00 | 211.6K |
| 14:45 | 940.00 | 940.00 | 935.00 | 935.00 | 30.3K |
| 14:50 | 940.00 | 940.00 | 935.00 | 935.00 | 56.1K |
| 14:55 | 935.00 | 940.00 | 935.00 | 940.00 | 94.6K |
| 15:00 | 935.00 | 940.00 | 935.00 | 935.00 | 251.4K |
| 15:05 | 940.00 | 940.00 | 935.00 | 935.00 | 109.1K |
| 15:10 | 940.00 | 940.00 | 935.00 | 935.00 | 144.4K |
| 15:15 | 935.00 | 940.00 | 935.00 | 935.00 | 233.8K |
| 15:20 | 935.00 | 940.00 | 935.00 | 935.00 | 217.0K |
| 15:25 | 935.00 | 940.00 | 935.00 | 940.00 | 485.6K |
| 15:30 | 940.00 | 940.00 | 935.00 | 935.00 | 538.7K |
| 15:35 | 935.00 | 940.00 | 930.00 | 930.00 | 2,699.6K |
| 15:40 | 930.00 | 930.00 | 925.00 | 925.00 | 475.6K |
| 15:45 | 925.00 | 930.00 | 925.00 | 925.00 | 1,834.3K |
| 16:00 | 925.00 | 925.00 | 925.00 | 925.00 | 1,332.7K |
| 16:05 | 925.00 | 925.00 | 925.00 | 925.00 | 2.4K |
| 16:10 | 925.00 | 925.00 | 925.00 | 925.00 | 69.5K |
| 16:35 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0K |