885.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 734.3K |
| 09:05 | 990.00 | 990.00 | 985.00 | 990.00 | 347.1K |
| 09:10 | 985.00 | 990.00 | 985.00 | 990.00 | 37.7K |
| 09:15 | 990.00 | 990.00 | 985.00 | 985.00 | 15.9K |
| 09:20 | 990.00 | 990.00 | 985.00 | 990.00 | 20.5K |
| 09:25 | 990.00 | 990.00 | 985.00 | 990.00 | 151.3K |
| 09:30 | 990.00 | 995.00 | 990.00 | 995.00 | 20.5K |
| 09:35 | 990.00 | 995.00 | 990.00 | 990.00 | 10.4K |
| 09:40 | 990.00 | 990.00 | 985.00 | 990.00 | 100.2K |
| 09:45 | 990.00 | 990.00 | 985.00 | 990.00 | 5.3K |
| 09:50 | 985.00 | 990.00 | 985.00 | 990.00 | 4.8K |
| 09:55 | 990.00 | 990.00 | 985.00 | 990.00 | 8.2K |
| 10:00 | 985.00 | 990.00 | 985.00 | 990.00 | 81.0K |
| 10:05 | 985.00 | 990.00 | 985.00 | 990.00 | 5.2K |
| 10:10 | 985.00 | 990.00 | 985.00 | 990.00 | 13.4K |
| 10:15 | 985.00 | 990.00 | 985.00 | 985.00 | 178.5K |
| 10:20 | 985.00 | 985.00 | 980.00 | 980.00 | 84.0K |
| 10:25 | 985.00 | 985.00 | 980.00 | 980.00 | 16.8K |
| 10:30 | 985.00 | 985.00 | 985.00 | 985.00 | 8.0K |
| 10:35 | 980.00 | 985.00 | 980.00 | 985.00 | 40.9K |
| 10:40 | 980.00 | 985.00 | 980.00 | 985.00 | 18.1K |
| 10:45 | 980.00 | 985.00 | 980.00 | 985.00 | 70.4K |
| 10:50 | 985.00 | 985.00 | 980.00 | 985.00 | 10.7K |
| 10:55 | 985.00 | 985.00 | 980.00 | 985.00 | 17.0K |
| 11:00 | 980.00 | 985.00 | 980.00 | 980.00 | 22.3K |
| 11:05 | 985.00 | 985.00 | 980.00 | 980.00 | 15.4K |
| 11:10 | 985.00 | 985.00 | 980.00 | 980.00 | 10.0K |
| 11:15 | 980.00 | 985.00 | 980.00 | 980.00 | 13.1K |
| 11:20 | 985.00 | 985.00 | 980.00 | 980.00 | 105.0K |
| 11:25 | 980.00 | 985.00 | 980.00 | 980.00 | 26.5K |
| 11:30 | 980.00 | 985.00 | 980.00 | 980.00 | 25.1K |
| 11:35 | 980.00 | 985.00 | 975.00 | 980.00 | 359.7K |
| 11:40 | 980.00 | 980.00 | 975.00 | 975.00 | 214.9K |
| 11:45 | 975.00 | 980.00 | 975.00 | 975.00 | 53.5K |
| 11:50 | 975.00 | 975.00 | 970.00 | 975.00 | 33.7K |
| 11:55 | 975.00 | 980.00 | 970.00 | 975.00 | 400.8K |
| 13:30 | 975.00 | 980.00 | 975.00 | 980.00 | 150.3K |
| 13:35 | 975.00 | 975.00 | 970.00 | 970.00 | 187.5K |
| 13:40 | 975.00 | 975.00 | 970.00 | 975.00 | 631.9K |
| 13:45 | 975.00 | 975.00 | 975.00 | 975.00 | 25.9K |
| 13:50 | 980.00 | 980.00 | 975.00 | 975.00 | 15.1K |
| 13:55 | 975.00 | 975.00 | 975.00 | 975.00 | 11.2K |
| 14:00 | 980.00 | 980.00 | 975.00 | 975.00 | 41.1K |
| 14:05 | 975.00 | 975.00 | 970.00 | 970.00 | 220.4K |
| 14:10 | 970.00 | 975.00 | 970.00 | 970.00 | 596.7K |
| 14:15 | 970.00 | 970.00 | 965.00 | 965.00 | 383.0K |
| 14:20 | 965.00 | 970.00 | 965.00 | 965.00 | 101.8K |
| 14:25 | 970.00 | 970.00 | 960.00 | 960.00 | 144.7K |
| 14:30 | 960.00 | 965.00 | 960.00 | 960.00 | 84.9K |
| 14:35 | 965.00 | 965.00 | 960.00 | 960.00 | 225.4K |
| 14:40 | 960.00 | 965.00 | 960.00 | 960.00 | 111.5K |
| 14:45 | 960.00 | 965.00 | 960.00 | 960.00 | 108.9K |
| 14:50 | 960.00 | 965.00 | 960.00 | 965.00 | 116.3K |
| 14:55 | 960.00 | 965.00 | 960.00 | 960.00 | 116.1K |
| 15:00 | 960.00 | 965.00 | 960.00 | 965.00 | 251.0K |
| 15:05 | 960.00 | 965.00 | 960.00 | 965.00 | 49.5K |
| 15:10 | 960.00 | 965.00 | 960.00 | 965.00 | 150.8K |
| 15:15 | 960.00 | 965.00 | 960.00 | 960.00 | 145.6K |
| 15:20 | 960.00 | 965.00 | 960.00 | 960.00 | 262.2K |
| 15:25 | 960.00 | 960.00 | 955.00 | 955.00 | 380.7K |
| 15:30 | 960.00 | 965.00 | 960.00 | 960.00 | 587.7K |
| 15:35 | 960.00 | 965.00 | 955.00 | 960.00 | 601.7K |
| 15:40 | 955.00 | 965.00 | 955.00 | 955.00 | 1,407.2K |
| 15:45 | 960.00 | 960.00 | 955.00 | 960.00 | 214.3K |
| 16:00 | 960.00 | 960.00 | 960.00 | 960.00 | 429.7K |
| 16:05 | 960.00 | 960.00 | 960.00 | 960.00 | 158.2K |
| 16:10 | 960.00 | 960.00 | 960.00 | 960.00 | 0.5K |
| 16:35 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |