885.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 980.00 | 980.00 | 965.00 | 970.00 | 1,502.6K |
| 09:05 | 970.00 | 970.00 | 960.00 | 965.00 | 191.4K |
| 09:10 | 960.00 | 965.00 | 955.00 | 955.00 | 360.2K |
| 09:15 | 960.00 | 965.00 | 955.00 | 965.00 | 49.2K |
| 09:20 | 965.00 | 970.00 | 960.00 | 970.00 | 310.3K |
| 09:25 | 970.00 | 970.00 | 960.00 | 965.00 | 1,090.6K |
| 09:30 | 965.00 | 975.00 | 960.00 | 970.00 | 660.5K |
| 09:35 | 970.00 | 980.00 | 970.00 | 980.00 | 455.7K |
| 09:40 | 980.00 | 980.00 | 975.00 | 975.00 | 171.5K |
| 09:45 | 970.00 | 980.00 | 970.00 | 980.00 | 150.6K |
| 09:50 | 980.00 | 980.00 | 975.00 | 975.00 | 20.5K |
| 09:55 | 970.00 | 975.00 | 965.00 | 965.00 | 259.1K |
| 10:00 | 965.00 | 970.00 | 965.00 | 965.00 | 36.3K |
| 10:05 | 965.00 | 965.00 | 960.00 | 960.00 | 24.1K |
| 10:10 | 960.00 | 965.00 | 955.00 | 965.00 | 548.5K |
| 10:15 | 955.00 | 960.00 | 950.00 | 955.00 | 554.3K |
| 10:20 | 955.00 | 955.00 | 945.00 | 950.00 | 604.9K |
| 10:25 | 950.00 | 950.00 | 945.00 | 950.00 | 212.7K |
| 10:30 | 950.00 | 950.00 | 945.00 | 945.00 | 71.5K |
| 10:35 | 950.00 | 950.00 | 945.00 | 950.00 | 112.8K |
| 10:40 | 950.00 | 950.00 | 940.00 | 945.00 | 616.7K |
| 10:45 | 945.00 | 950.00 | 940.00 | 950.00 | 129.6K |
| 10:50 | 950.00 | 950.00 | 945.00 | 950.00 | 16.1K |
| 10:55 | 950.00 | 950.00 | 945.00 | 945.00 | 27.5K |
| 11:00 | 945.00 | 950.00 | 945.00 | 945.00 | 49.5K |
| 11:05 | 945.00 | 950.00 | 945.00 | 945.00 | 7.2K |
| 11:10 | 950.00 | 955.00 | 950.00 | 955.00 | 176.6K |
| 11:15 | 950.00 | 955.00 | 950.00 | 955.00 | 38.8K |
| 11:20 | 955.00 | 955.00 | 950.00 | 950.00 | 63.0K |
| 11:25 | 955.00 | 955.00 | 950.00 | 950.00 | 77.4K |
| 11:30 | 950.00 | 955.00 | 950.00 | 955.00 | 120.5K |
| 11:35 | 950.00 | 960.00 | 950.00 | 960.00 | 238.7K |
| 11:40 | 960.00 | 970.00 | 960.00 | 970.00 | 585.0K |
| 11:45 | 970.00 | 975.00 | 965.00 | 970.00 | 157.1K |
| 11:50 | 975.00 | 975.00 | 970.00 | 975.00 | 14.8K |
| 11:55 | 975.00 | 975.00 | 970.00 | 970.00 | 105.8K |
| 13:30 | 970.00 | 970.00 | 965.00 | 965.00 | 185.7K |
| 13:35 | 965.00 | 970.00 | 965.00 | 965.00 | 19.1K |
| 13:40 | 965.00 | 980.00 | 965.00 | 975.00 | 1,166.4K |
| 13:45 | 980.00 | 985.00 | 980.00 | 985.00 | 656.0K |
| 13:50 | 985.00 | 985.00 | 980.00 | 985.00 | 243.1K |
| 13:55 | 985.00 | 985.00 | 980.00 | 980.00 | 137.9K |
| 14:00 | 980.00 | 985.00 | 980.00 | 980.00 | 58.8K |
| 14:05 | 980.00 | 985.00 | 975.00 | 975.00 | 410.5K |
| 14:10 | 975.00 | 980.00 | 975.00 | 975.00 | 25.7K |
| 14:15 | 975.00 | 985.00 | 975.00 | 985.00 | 155.2K |
| 14:20 | 985.00 | 985.00 | 985.00 | 985.00 | 0.2K |
| 14:25 | 980.00 | 985.00 | 975.00 | 975.00 | 102.4K |
| 14:30 | 980.00 | 980.00 | 975.00 | 975.00 | 7.0K |
| 14:35 | 980.00 | 980.00 | 980.00 | 980.00 | 0.8K |
| 14:40 | 980.00 | 980.00 | 975.00 | 980.00 | 20.7K |
| 14:45 | 980.00 | 980.00 | 980.00 | 980.00 | 14.6K |
| 14:50 | 975.00 | 980.00 | 975.00 | 975.00 | 29.9K |
| 14:55 | 975.00 | 980.00 | 975.00 | 975.00 | 131.7K |
| 15:00 | 975.00 | 980.00 | 975.00 | 975.00 | 53.0K |
| 15:05 | 980.00 | 980.00 | 975.00 | 980.00 | 393.2K |
| 15:10 | 975.00 | 980.00 | 975.00 | 980.00 | 110.2K |
| 15:15 | 980.00 | 980.00 | 975.00 | 980.00 | 29.2K |
| 15:20 | 980.00 | 980.00 | 980.00 | 980.00 | 4.1K |
| 15:25 | 980.00 | 980.00 | 975.00 | 975.00 | 43.4K |
| 15:30 | 980.00 | 980.00 | 975.00 | 975.00 | 69.4K |
| 15:35 | 975.00 | 980.00 | 975.00 | 975.00 | 93.7K |
| 15:40 | 980.00 | 980.00 | 975.00 | 980.00 | 96.6K |
| 15:45 | 975.00 | 980.00 | 975.00 | 975.00 | 479.7K |
| 16:00 | 995.00 | 995.00 | 995.00 | 995.00 | 3,272.5K |
| 16:05 | 995.00 | 995.00 | 995.00 | 995.00 | 2.8K |
| 16:10 | 995.00 | 995.00 | 995.00 | 995.00 | 0.2K |
| 16:35 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |