885.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,015.00 | 1,015.00 | 1,000.00 | 1,005.00 | 1,055.6K |
| 09:05 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 82.5K |
| 09:10 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 262.2K |
| 09:15 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 190.6K |
| 09:20 | 1,005.00 | 1,015.00 | 1,000.00 | 1,015.00 | 286.4K |
| 09:25 | 1,015.00 | 1,020.00 | 1,010.00 | 1,020.00 | 1,065.5K |
| 09:30 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 206.3K |
| 09:35 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 35.9K |
| 09:40 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 633.4K |
| 09:45 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 328.6K |
| 09:50 | 1,015.00 | 1,020.00 | 1,010.00 | 1,015.00 | 73.1K |
| 09:55 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 31.1K |
| 10:00 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 1.4K |
| 10:05 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 1.5K |
| 10:10 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 275.4K |
| 10:15 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 2,609.2K |
| 10:20 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 119.3K |
| 10:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 18.3K |
| 10:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 33.1K |
| 10:35 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 13.2K |
| 10:40 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 227.1K |
| 10:45 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 63.3K |
| 10:50 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 935.2K |
| 10:55 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 100.4K |
| 11:00 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 1.1K |
| 11:05 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 642.7K |
| 11:10 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 833.1K |
| 11:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 108.2K |
| 11:20 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 0.4K |
| 11:25 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 139.1K |
| 14:00 | 1,000.00 | 1,000.00 | 985.00 | 995.00 | 1,424.7K |
| 14:05 | 995.00 | 995.00 | 990.00 | 990.00 | 21.1K |
| 14:10 | 990.00 | 995.00 | 990.00 | 995.00 | 303.3K |
| 14:15 | 995.00 | 995.00 | 990.00 | 990.00 | 19.7K |
| 14:20 | 990.00 | 990.00 | 985.00 | 985.00 | 1,064.3K |
| 14:25 | 990.00 | 990.00 | 985.00 | 985.00 | 110.9K |
| 14:30 | 985.00 | 990.00 | 985.00 | 990.00 | 185.1K |
| 14:35 | 985.00 | 990.00 | 985.00 | 990.00 | 364.2K |
| 14:40 | 990.00 | 995.00 | 990.00 | 995.00 | 131.9K |
| 14:45 | 990.00 | 995.00 | 990.00 | 995.00 | 1,212.9K |
| 14:50 | 990.00 | 995.00 | 990.00 | 990.00 | 80.7K |
| 14:55 | 990.00 | 995.00 | 990.00 | 995.00 | 50.8K |
| 15:00 | 990.00 | 995.00 | 990.00 | 990.00 | 145.7K |
| 15:05 | 990.00 | 995.00 | 990.00 | 995.00 | 316.5K |
| 15:10 | 990.00 | 995.00 | 990.00 | 995.00 | 27.7K |
| 15:15 | 990.00 | 995.00 | 990.00 | 995.00 | 146.5K |
| 15:20 | 990.00 | 995.00 | 990.00 | 995.00 | 526.0K |
| 15:25 | 990.00 | 995.00 | 990.00 | 990.00 | 771.0K |
| 15:30 | 990.00 | 1,000.00 | 990.00 | 995.00 | 373.3K |
| 15:35 | 990.00 | 995.00 | 990.00 | 995.00 | 158.6K |
| 15:40 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 100.9K |
| 15:45 | 995.00 | 995.00 | 990.00 | 990.00 | 619.5K |
| 16:00 | 985.00 | 985.00 | 985.00 | 985.00 | 5,061.7K |
| 16:05 | 985.00 | 985.00 | 985.00 | 985.00 | 15.5K |
| 16:10 | 985.00 | 985.00 | 985.00 | 985.00 | 30.7K |
| 16:35 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |